健喬 (4114)-永豐金-羅東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	38.30	0	0.00	38.10	0.1	1,213	0.01%
2024/04/25	0	38.25	0	0.00	38.10	0	1,219	0.00%
2024/04/24	0.1	38.28	0	0.00	38.20	0.1	1,251	0.01%
2024/04/19	3.1	38.01	0	0.00	37.90	3.1	1,266	0.24%
2024/04/15	0.1	38.85	0	0.00	38.65	0.1	1,278	0.01%
2024/04/12	0	0.00	12	39.15	39.10	-12	1,289	-0.93%
2024/04/11	12	39.46	0	0.00	39.45	12	1,316	0.91%
2024/04/10	8	39.20	10	39.50	39.40	-2	1,331	-0.15%
2024/04/09	0.1	39.80	8	39.70	39.70	-8	1,452	-0.55%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	10	39.95	39.95	-10	1,452	-0.69%
2024/03/27	0	0.00	2	39.55	39.85	-2	1,441	-0.14%
2024/03/21	1	38.85	0	0.00	38.95	1	1,523	0.07%
2024/03/20	1	39.00	0	0.00	39.00	1	1,535	0.07%
2024/03/18	0	0.00	1	38.85	38.85	-1	1,575	-0.06%
2024/03/14	1	39.00	3	39.02	39.05	-2	1,648	-0.12%
2024/03/13	0	0.00	1	38.95	38.65	-1	1,666	-0.06%
2024/03/12	10	37.78	0	0.00	37.95	10	1,667	0.60%
2024/03/11	0	37.65	0	0.00	37.60	0	1,708	0.00%
2024/03/07	1	38.30	0	0.00	38.80	1	1,972	0.05%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/05	1	38.85	3	38.90	38.80	-2	2,315	-0.09%
2024/03/04	11	38.75	0	0.00	38.75	11	2,434	0.45%
2024/03/01	1	38.90	0	0.00	38.90	1	3,161	0.03%
2024/02/27	0	0.00	2	39.05	39.05	-2	3,451	-0.06%
2024/02/26	0	0.00	5.5	39.10	39.20	-5.5	3,455	-0.16%
2024/02/23	2	38.65	15	38.47	38.50	-13	3,440	-0.38%
2024/02/22	0	0.00	5	39.05	39.05	-5	3,426	-0.15%
2024/02/20	2	39.25	0	0.00	39.25	2	3,413	0.06%
2024/02/16	0	0.00	1	39.25	39.35	-1	3,391	-0.03%
2024/02/05	0	37.55	0	0.00	37.45	0	3,321	0.00%
2024/02/01	1	37.55	0	0.00	37.60	1	3,326	0.03%
2024/01/31	0	37.90	0	0.00	37.55	0	3,338	0.00%
2024/01/18	20	37.76	0	0.00	37.10	20	3,463	0.58%
2024/01/17	1	37.50	0	0.00	37.40	1	3,431	0.03%
2024/01/15	0	0.00	1	38.35	38.60	-1	3,405	-0.03%
2024/01/12	0	0.00	10.7	38.20	38.20	-10.7	3,406	-0.31%
2024/01/11	1	38.50	0	0.00	38.55	1	3,402	0.03%
2024/01/10	0	0.00	1	38.40	38.25	-1	3,406	-0.03%
2024/01/05	0	0.00	3	39.82	39.50	-3	3,347	-0.09%
2024/01/04	2	39.20	0	0.00	39.15	2	3,316	0.06%
2024/01/03	0	0.00	1.7	40.31	39.35	-1.7	3,307	-0.05%
2024/01/02	1	38.80	0	0.00	38.85	1	3,165	0.03%
2023/12/26	1	38.70	0	0.00	38.55	1	3,141	0.03%
2023/12/22	1	39.30	5	39.45	39.15	-4	3,119	-0.13%
2023/12/21	12.8	39.86	9	39.73	39.75	3.8	3,101	0.12%
2023/12/20	1.2	39.44	1	39.65	39.30	0.2	3,043	0.01%
2023/12/19	7	39.29	5	38.95	38.95	2	3,013	0.07%
2023/12/14	0.5	38.70	25	38.62	38.35	-24.5	2,962	-0.83%
2023/12/13	1	38.75	1	38.95	38.65	0	2,934	0.00%
2023/12/12	5	39.85	0	0.00	38.90	5	2,911	0.17%
2023/12/11	7	40.09	2.1	39.75	39.65	4.9	2,855	0.17%
2023/12/08	0.2	40.40	1.2	40.23	40.10	-1	2,830	-0.04%
2023/12/07	6	41.03	0	0.00	40.75	6	2,789	0.22%
2023/12/06	1	41.30	0	0.00	41.50	1	2,751	0.04%
2023/12/05	7	42.25	4	41.80	41.50	3	2,718	0.11%
2023/12/04	12	42.07	17.1	42.01	41.95	-5	2,575	-0.20%
2023/12/01	17	41.61	4	41.58	41.30	13	2,423	0.54%
2023/11/30	1	40.20	1	40.35	40.20	0	2,155	0.00%
2023/11/29	5	41.30	5.2	41.10	41.10	-0.2	2,056	-0.01%
2023/11/28	123	42.52	120.5	42.57	42.00	2.5	1,935	0.13%	大買/大賣/
2023/11/27	22	41.36	30.2	41.55	41.55	-8.2	1,209	-0.68%
2023/11/24	0.1	37.90	0	0.00	37.80	0.1	907	0.02%
2023/11/22	0.3	37.75	1	37.80	37.60	-0.7	893	-0.08%
2023/11/20	0.1	37.85	0	0.00	37.65	0.1	916	0.01%
2023/11/17	0.2	37.75	0	0.00	37.60	0.2	918	0.02%
2023/11/16	5	37.30	10	37.45	37.55	-5	921	-0.54%
2023/11/10	2	37.10	0	0.00	37.00	2	950	0.21%
2023/11/08	0	0.00	30	37.76	37.70	-30	1,053	-2.85%
2023/11/03	2	37.55	0	0.00	37.30	2	1,084	0.18%
2023/11/01	2	37.60	0	0.00	37.35	2	1,269	0.16%
2023/10/24	0	0.00	13	36.50	36.55	-13	1,274	-1.02%
2023/10/23	0	0.00	2	36.15	36.05	-2	1,293	-0.15%
2023/10/20	0	0.00	5	35.60	35.75	-5	1,326	-0.38%
2023/10/13	0	0.00	1	36.85	36.85	-1	1,476	-0.07%
2023/10/12	2	37.05	0.6	37.25	36.95	1.4	1,508	0.10%
2023/10/11	1	37.10	10	37.35	37.05	-9	1,527	-0.59%
2023/10/06	3	37.90	0	0.00	37.75	3	1,537	0.20%
2023/10/05	3	37.73	0	0.00	37.60	3	1,567	0.19%
2023/09/26	2	37.85	0	0.00	37.70	2	1,728	0.12%
2023/09/25	10	38.30	0	0.00	38.15	10	1,753	0.57%
2023/09/18	0	37.85	0	0.00	37.70	0	1,919	0.00%
2023/09/15	0	0.00	5	37.80	37.55	-5	1,970	-0.25%
2023/09/11	0	0.00	1	37.25	36.85	-1	2,115	-0.05%
2023/09/08	0	0.00	3	37.00	37.05	-3	2,126	-0.14%
2023/09/07	0	0.00	1	37.60	37.40	-1	2,138	-0.05%
2023/09/04	1	36.15	0	0.00	36.50	1	2,236	0.04%
2023/09/01	5	36.65	0	0.00	36.45	5	2,308	0.22%
2023/08/31	0	0.00	0.7	36.65	36.65	-0.7	2,354	-0.03%
2023/08/25	3	36.15	2	36.25	36.40	1	2,447	0.04%
2023/08/23	0	0.00	2	35.90	35.70	-2	2,490	-0.08%
2023/08/17	5	35.55	0	0.00	35.85	5	2,676	0.19%
2023/08/15	6	35.74	0	0.00	35.75	6	2,715	0.22%
2023/08/14	43	36.03	59	35.60	35.65	-16	2,730	-0.59%
2023/08/08	10	40.45	0	0.00	39.90	10	2,795	0.36%
2023/08/07	7.5	44.19	29.3	44.25	44.45	-21.8	2,856	-0.76%
2023/08/04	1	42.80	1	43.90	43.90	0	2,806	0.00%
2023/07/28	1	43.10	0	0.00	43.15	1	3,478	0.03%
2023/07/26	15	43.67	0	0.00	43.25	15	3,622	0.41%
2023/07/25	2	43.35	9.2	43.74	43.95	-7.2	3,795	-0.19%
2023/07/21	6	43.76	0	0.00	43.45	6	3,883	0.15%
2023/07/20	10	43.60	0	0.00	43.70	10	4,080	0.25%
2023/07/19	2	44.20	8	44.39	43.90	-6	4,176	-0.14%
2023/07/18	10	43.65	5	43.55	43.25	5	4,285	0.12%
2023/07/17	5	43.90	2	43.80	43.85	3	4,584	0.07%
2023/07/13	0	0.00	0.1	42.60	42.50	-0.1	4,870	0.00%
2023/07/12	0	0.00	10	43.15	42.60	-10	5,127	-0.20%
2023/07/07	10	43.83	10.1	43.40	43.40	-0.1	5,761	0.00%
2023/07/05	7	43.61	7	43.18	43.20	0	5,848	0.00%
2023/07/04	6	43.17	0	0.00	43.10	6	5,966	0.10%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	5	43.75	0	0.00	43.70	5	6,305	0.08%
2023/06/27	2	43.78	5	44.06	43.55	-3	6,312	-0.05%
2023/06/26	0	0.00	3	43.22	43.25	-3	6,296	-0.05%
2023/06/21	3	42.57	0	0.00	42.15	3	6,309	0.05%
2023/06/20	6	43.30	5	42.95	43.00	1	6,279	0.02%
2023/06/19	18	44.43	6	44.15	43.90	12	6,249	0.19%
2023/06/16	0	0.00	15	44.42	44.40	-15	6,234	-0.24%
2023/06/13	1	44.70	0	0.00	44.75	1	6,449	0.02%
2023/06/12	6	44.90	0	0.00	44.85	6	6,500	0.09%
2023/06/09	0	0.00	6	45.48	45.55	-6	6,586	-0.09%
2023/06/07	0	0.00	1	45.95	45.35	-1	6,732	-0.01%
2023/06/06	1	44.90	2	45.08	45.30	-1	6,833	-0.01%
2023/06/05	0	0.00	1	44.80	44.75	-1	6,935	-0.01%
2023/06/02	1	44.25	0.6	44.15	44.15	0.4	7,084	0.01%
2023/05/31	2	43.85	0	0.00	44.45	2	7,420	0.03%
2023/05/30	4	44.08	7	44.04	43.95	-3	7,506	-0.04%
2023/05/26	1	44.70	0	0.00	44.55	1	7,817	0.01%
2023/05/25	0	0.00	0.1	45.45	45.20	-0.1	7,913	0.00%
2023/05/24	2	45.90	1	46.50	45.85	1	8,236	0.01%
2023/05/23	1	45.05	1	45.40	45.50	0	8,478	0.00%
2023/05/19	8.1	44.21	0	0.00	44.20	8.1	8,617	0.09%
2023/05/18	1	44.70	0	0.00	44.60	1	8,727	0.01%
2023/05/17	3	44.75	1	44.70	44.85	2	8,980	0.02%
2023/05/16	1	44.45	0	0.00	44.25	1	9,502	0.01%
2023/05/15	1	44.10	0	0.00	44.10	1	10,171	0.01%
2023/05/12	2	44.13	0	0.00	44.85	2	10,435	0.02%
2023/05/11	8	45.66	1	45.55	45.25	7	10,758	0.07%
2023/05/09	10	47.03	2	46.80	46.75	8	11,720	0.07%
2023/05/08	7	47.81	0	0.00	47.50	7	11,886	0.06%
2023/05/05	12	49.18	14	49.50	48.15	-2	12,075	-0.02%
2023/05/04	3	48.62	3	48.93	49.00	0	11,930	0.00%
2023/05/03	0	0.00	1	48.25	48.10	-1	11,896	-0.01%
2023/05/02	6	47.79	4	48.23	47.95	2	12,059	0.02%
2023/04/28	1	47.80	3	47.75	47.80	-2	12,211	-0.02%
2023/04/27	0	46.00	0	0.00	45.80	0	12,194	0.00%
2023/04/25	22	47.20	18	46.93	46.40	4	12,432	0.03%
2023/04/24	0	0.00	1	47.20	47.30	-1	12,450	-0.01%
2023/04/21	12	45.48	16	46.09	45.20	-4	12,536	-0.03%
2023/04/20	13	47.72	50	46.99	46.50	-37	12,613	-0.29%
2023/04/19	10	48.98	4	49.01	48.80	6	12,677	0.05%
2023/04/18	7	48.56	3	48.40	48.00	4	13,175	0.03%
2023/04/17	1	48.60	18	48.89	48.85	-17	13,291	-0.13%
2023/04/14	12	47.75	10	47.90	47.45	2	13,336	0.01%
2023/04/13	0	0.00	3	47.73	47.85	-3	13,703	-0.02%
2023/04/12	16	47.28	69	47.58	46.95	-53	13,914	-0.38%
2023/04/11	1	45.65	1.1	45.76	45.80	-0.1	14,347	0.00%
2023/04/10	7	46.21	6	46.05	46.00	1	14,911	0.01%
2023/04/07	2.1	46.84	2	47.35	47.20	0.1	15,632	0.00%
2023/04/06	3	46.83	12	46.78	46.50	-9	16,785	-0.05%
2023/03/31	50	45.99	0	0.00	45.75	50	17,427	0.29%
2023/03/30	8	45.80	5	45.80	45.65	3	18,029	0.02%
2023/03/29	3	45.55	8	45.70	45.95	-5	18,545	-0.03%
2023/03/24	1	43.80	1	44.35	44.50	0	21,084	0.00%
2023/03/22	1	43.90	0	0.00	43.90	1	22,585	0.00%
2023/03/21	2	44.23	2	44.15	43.85	0	23,877	0.00%
2023/03/20	1	42.85	1	43.45	43.70	0	24,698	0.00%
2023/03/17	1	43.50	3.2	44.49	43.50	-2.2	25,794	-0.01%
2023/03/16	16.2	44.41	0	0.00	43.90	16.2	27,136	0.06%
2023/03/15	6	45.40	1.2	45.47	45.40	4.8	28,137	0.02%
2023/03/14	52.2	45.28	46	45.35	45.25	6.2	28,723	0.02%
2023/03/13	3	44.43	21	44.35	44.30	-18	28,816	-0.06%
2023/03/10	11	45.56	10	45.25	44.55	1	28,767	0.00%
2023/03/09	4	46.59	6	46.10	46.05	-2	28,666	-0.01%
2023/03/08	6	47.13	1	47.55	47.05	5	28,518	0.02%
2023/03/07	16	47.83	10	47.80	47.75	6	28,394	0.02%
2023/03/06	1	47.95	11	48.51	48.60	-10	28,290	-0.04%
2023/03/03	29	48.44	3	48.35	48.40	26	28,177	0.09%
2023/03/02	1	47.50	2	47.48	47.40	-1	28,079	0.00%
2023/03/01	34	48.12	50	47.47	46.90	-16	28,058	-0.06%
2023/02/24	33	48.06	22	47.89	47.75	11	28,020	0.04%
2023/02/23	6	47.84	1	48.15	48.40	5	27,889	0.02%
2023/02/22	13	48.09	3	49.47	47.60	10	27,834	0.04%
2023/02/21	14	47.65	27.3	48.34	48.90	-13.3	27,624	-0.05%
2023/02/20	3	47.23	1	47.30	47.20	2	27,415	0.01%
2023/02/17	8	47.00	6	47.18	46.90	2	27,361	0.01%
2023/02/16	6.3	47.13	8	46.98	47.15	-1.7	27,315	-0.01%
2023/02/15	9	46.80	16	47.27	47.00	-7	27,265	-0.03%
2023/02/14	38	48.27	32	48.31	48.15	6	27,087	0.02%
2023/02/13	65	48.44	104	48.46	48.80	-39	26,635	-0.15%	大賣/
2023/02/10	44.7	47.61	6	46.95	46.30	38.7	26,062	0.15%
2023/02/09	19	46.99	50	46.89	46.80	-31	25,768	-0.12%
2023/02/08	28.3	47.04	46.5	47.25	47.40	-18.2	25,344	-0.07%
2023/02/07	27.1	44.78	28	45.07	45.95	-0.9	24,736	0.00%
2023/02/06	27	44.41	4	44.48	44.10	23	24,247	0.09%
2023/02/03	30.1	43.68	2	43.88	43.40	28.1	24,031	0.12%
2023/02/02	2	43.33	5	43.55	44.10	-3	23,776	-0.01%
2023/02/01	1.1	42.91	2.1	42.72	42.60	-1	23,565	0.00%
2023/01/31	12.2	43.19	9	43.64	42.60	3.2	23,426	0.01%
2023/01/30	6	43.98	2	44.58	43.40	4	23,222	0.02%
2023/01/17	3	44.73	0	0.00	44.80	3	23,022	0.01%
2023/01/16	6	43.58	3	44.78	45.30	3	22,892	0.01%
2023/01/13	1	44.15	2	44.20	43.95	-1	22,776	0.00%
2023/01/12	5	43.69	6	43.55	43.55	-1	22,618	0.00%
2023/01/11	12	44.81	8	45.09	44.55	4	22,398	0.02%
2023/01/10	24	45.34	5	46.35	45.05	19	22,217	0.09%
2023/01/09	34	45.55	37.3	45.92	46.35	-3.3	22,043	-0.01%
2023/01/06	12.5	45.65	9	45.02	44.80	3.5	21,755	0.02%
2023/01/05	15.5	45.24	17	45.26	44.75	-1.5	21,172	-0.01%
2023/01/04	26.6	46.39	31	45.96	45.60	-4.4	20,962	-0.02%
2023/01/03	30.3	46.61	9	46.84	46.00	21.3	20,719	0.10%
2022/12/30	7	48.53	6	48.66	48.70	1	20,303	0.00%
2022/12/29	45.1	48.61	38	49.11	49.60	7.1	19,937	0.04%
2022/12/28	15.6	48.99	23	48.36	47.70	-7.4	19,220	-0.04%
2022/12/27	21.8	50.74	21.5	49.97	49.20	0.3	18,703	0.00%
2022/12/26	142	53.95	106	54.05	53.00	36	17,936	0.20%	大買/大賣/
2022/12/23	8	51.54	5	52.28	51.60	3	16,730	0.02%
2022/12/22	6.5	50.11	10	50.09	51.90	-3.5	16,072	-0.02%
2022/12/21	76	50.77	78	50.86	50.40	-2	15,525	-0.01%
2022/12/20	58	50.50	56	49.81	50.10	2	15,041	0.01%
2022/12/19	50	52.60	39	52.31	52.00	11	14,377	0.08%
2022/12/16	17	51.03	17	50.56	50.20	0	13,240	0.00%
2022/12/15	14	51.74	26	50.71	50.80	-12	12,817	-0.09%
2022/12/14	50	50.40	58	50.85	52.20	-8	12,383	-0.06%
2022/12/13	39	50.46	39	50.94	51.00	0	11,549	0.00%
2022/12/12	18	48.69	23	48.85	48.15	-5	10,331	-0.05%
2022/12/09	22	48.02	26	48.10	48.50	-4	9,634	-0.04%
2022/12/08	40	44.94	40	45.10	46.40	0	8,635	0.00%
2022/12/07	104	44.04	126	43.99	45.10	-22	7,546	-0.29%	大買/大賣/
2022/12/06	40	38.56	79	39.30	41.00	-39	6,731	-0.58%
2022/12/05	2	36.75	26	37.83	38.65	-24	6,303	-0.38%
2022/12/02	0	0.00	10	36.35	36.20	-10	6,314	-0.16%
2022/12/01	4	36.28	4	36.44	36.40	0	6,539	0.00%
2022/11/30	3	36.03	0	0.00	35.90	3	6,768	0.04%
2022/11/29	1	35.85	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	2	36.20	36.20	-2	7,308	-0.03%
2022/11/25	4	35.84	0	0.00	35.30	4	7,745	0.05%
2022/11/24	26	36.95	10	37.34	36.40	16	8,558	0.19%
2022/11/23	1	37.00	23	37.02	37.10	-22	8,674	-0.25%
2022/11/22	2	36.70	1	36.60	36.60	1	8,770	0.01%
2022/11/21	13	37.00	14	36.96	36.95	-1	8,998	-0.01%
2022/11/18	0	0.00	1	36.50	36.10	-1	9,449	-0.01%
2022/11/17	1	36.45	5	37.21	36.35	-4	10,198	-0.04%
2022/11/16	3	35.97	2	36.35	36.30	1	10,604	0.01%
2022/11/15	7	35.34	25	35.49	35.25	-18	11,739	-0.15%
2022/11/14	13	35.83	3	36.15	35.75	10	12,435	0.08%
2022/11/11	2	35.90	17.1	36.09	35.90	-15.1	12,962	-0.12%
2022/11/10	6	35.52	1	36.05	35.30	5	13,028	0.04%
2022/11/09	3	35.83	0	0.00	35.65	3	13,130	0.02%
2022/11/08	14	35.94	8	35.66	35.30	6	13,127	0.05%
2022/11/07	9	34.45	0	0.00	34.50	9	13,250	0.07%
2022/11/04	6	34.15	0	0.00	34.10	6	13,377	0.04%
2022/11/03	5	33.50	0	0.00	34.10	5	13,565	0.04%
2022/11/02	0	0.00	3	33.80	33.95	-3	13,655	-0.02%
2022/11/01	6	33.08	10	33.27	33.60	-4	13,774	-0.03%
2022/10/31	0	0.00	8	32.44	32.55	-8	13,962	-0.06%
2022/10/28	3	32.20	0	0.00	32.00	3	14,081	0.02%
2022/10/27	7	31.98	12	31.96	32.25	-5	14,146	-0.04%
2022/10/26	8	31.58	0	0.00	31.40	8	14,280	0.06%
2022/10/25	5	31.25	0	0.00	31.20	5	14,342	0.03%
2022/10/24	0	0.00	8	32.32	31.85	-8	14,402	-0.06%
2022/10/21	9	32.33	0	0.00	31.70	9	14,550	0.06%
2022/10/20	7	32.89	0	0.00	33.05	7	14,587	0.05%
2022/10/19	5	33.85	2	33.90	33.85	3	14,875	0.02%
2022/10/18	3	34.15	3	34.18	33.90	0	15,267	0.00%
2022/10/17	11	33.24	4	33.65	33.80	7	15,449	0.05%
2022/10/14	2	33.43	9	33.86	34.70	-7	15,441	-0.05%
2022/10/13	12	32.76	1	33.55	32.40	11	15,470	0.07%
2022/10/12	3	34.13	0	0.00	34.70	3	15,513	0.02%
2022/10/11	2	34.15	0	0.00	34.15	2	15,612	0.01%
2022/10/07	6	36.01	1	36.45	35.80	5	15,792	0.03%
2022/10/06	1	35.50	1	35.80	35.85	0	16,075	0.00%
2022/10/05	11	36.36	1.5	36.45	35.60	9.5	16,332	0.06%
2022/10/04	0	0.00	5	36.16	36.40	-5	16,389	-0.03%
2022/10/03	7	35.30	0	0.00	35.40	7	16,450	0.04%
2022/09/29	2	35.80	3	36.07	35.65	-1	16,499	-0.01%
2022/09/28	5.1	35.36	13	35.36	34.00	-7.9	16,511	-0.05%
2022/09/27	12	35.32	2	35.68	36.05	10	16,676	0.06%
2022/09/26	0	0.00	6	34.80	35.00	-6	16,714	-0.04%
2022/09/23	6.5	36.59	0	0.00	36.30	6.5	16,860	0.04%
2022/09/22	16	38.16	4	38.30	37.65	12	17,337	0.07%
2022/09/21	0	0.00	10	37.00	37.50	-10	17,598	-0.06%
2022/09/20	10	37.20	10	37.30	37.20	0	17,765	0.00%
2022/09/19	11	36.10	0	0.00	36.20	11	17,885	0.06%
2022/09/16	10	37.10	0	0.00	37.00	10	18,239	0.05%
2022/09/15	2	38.13	43	38.42	38.10	-41	18,246	-0.22%
2022/09/14	17.1	39.12	7	39.28	38.90	10.1	18,213	0.06%
2022/09/13	14	39.19	25	39.20	39.50	-11	17,954	-0.06%
2022/09/12	12	38.53	1.1	38.57	39.10	10.9	18,058	0.06%
2022/09/08	5	37.65	2	38.15	38.60	3	17,869	0.02%
2022/09/07	1	37.40	2	37.63	37.45	-1	17,718	-0.01%
2022/09/06	3	37.08	9	37.06	36.80	-6	17,490	-0.03%
2022/09/05	20	38.75	2	38.40	38.05	18	17,235	0.10%
2022/09/02	9	38.62	9.3	38.32	38.95	-0.3	17,038	0.00%
2022/09/01	6.1	38.88	8	39.08	38.50	-1.9	16,780	-0.01%
2022/08/31	40.2	39.73	107.1	39.57	39.15	-66.9	16,307	-0.41%	大賣/
2022/08/30	10	37.35	2	37.95	38.20	8	15,420	0.05%
2022/08/29	1	37.10	21	36.88	36.85	-20	15,276	-0.13%
2022/08/26	21	38.49	31	38.24	37.70	-10	15,086	-0.07%
2022/08/25	67	38.50	54	38.50	38.40	13	14,733	0.09%
2022/08/24	147	38.19	50	38.33	38.60	97	14,197	0.68%	大買/
2022/08/23	23	36.72	19	37.18	36.25	4	13,374	0.03%
2022/08/22	52	39.22	24	39.06	38.80	28	12,812	0.22%
2022/08/19	15	36.77	9	37.59	37.80	6	11,549	0.05%
2022/08/18	86	34.82	103	34.78	34.40	-17	10,791	-0.16%	大賣/
2022/08/17	16	32.81	1.2	33.28	32.45	14.8	10,213	0.14%
2022/08/16	0	0.00	12	32.70	32.75	-12	10,044	-0.12%
2022/08/15	20	31.58	0.6	31.55	31.85	19.4	9,833	0.20%
2022/08/12	14	31.96	38	31.94	31.75	-24	9,737	-0.25%
2022/08/11	12	32.95	14	32.95	32.85	-2	9,496	-0.02%
2022/08/10	30	33.03	26	33.14	33.15	4	9,336	0.04%
2022/08/09	1.1	32.35	39	32.16	32.25	-37.9	9,134	-0.41%
2022/08/08	15	31.67	40	31.46	32.00	-25	9,054	-0.28%
2022/08/05	1	32.50	11	32.62	32.45	-10	8,903	-0.11%
2022/08/04	51	31.55	1	31.65	31.60	50	8,694	0.58%
2022/08/03	35	31.31	0	0.00	31.40	35	8,557	0.41%
2022/08/02	18	31.34	2	31.23	31.15	16	8,478	0.19%
2022/07/28	10	31.65	15	31.50	31.90	-5	8,149	-0.06%
2022/07/27	0	0.00	10	31.18	30.90	-10	7,973	-0.13%
2022/07/26	22	31.78	37	31.66	31.50	-15	7,878	-0.19%
2022/07/25	23	32.01	18	32.22	32.60	5	7,561	0.07%
2022/07/22	7	31.34	3	30.92	31.55	4	7,174	0.06%
2022/07/21	1	29.65	0	0.00	29.65	1	6,983	0.01%
2022/07/20	19	30.17	13	30.10	30.10	6	6,930	0.09%
2022/07/19	5	31.90	1	31.50	31.00	4	6,846	0.06%
2022/07/18	5	30.80	7	31.34	31.60	-2	6,753	-0.03%
2022/07/15	15	32.20	25	31.71	31.70	-10	6,673	-0.15%
2022/07/14	13	32.02	24	31.50	31.90	-11	6,479	-0.17%
2022/07/13	19	31.13	20	31.73	31.90	-1	6,177	-0.02%
2022/07/12	7	29.96	2	29.73	30.00	5	5,992	0.08%
2022/07/11	1	29.75	7	29.25	29.60	-6	5,961	-0.10%
2022/07/08	8	32.23	2	32.40	32.10	6	5,857	0.10%
2022/07/07	0	0.00	1	32.00	32.05	-1	5,767	-0.02%
2022/07/06	1	32.85	0	0.00	31.40	1	5,707	0.02%
2022/07/05	13	32.95	43	33.19	33.55	-30	5,586	-0.54%
2022/07/04	3	31.95	0	0.00	32.00	3	5,325	0.06%
2022/07/01	11	31.96	2	32.15	31.50	9	5,171	0.17%
2022/06/30	43	34.07	45	35.18	33.05	-2	4,930	-0.04%
2022/06/29	92	34.22	73	34.21	34.85	19	4,321	0.44%
2022/06/28	12	34.83	6	33.75	32.40	6	3,774	0.16%
2022/06/27	4	33.73	14	33.43	33.95	-10	3,544	-0.28%
2022/06/24	3	32.83	16	31.65	33.50	-13	3,251	-0.40%
2022/06/22	14	30.49	0	0.00	29.85	14	2,629	0.53%
2022/06/21	0	0.00	7	29.35	30.15	-7	2,485	-0.28%
2022/06/20	6	30.89	5.4	31.05	29.30	0.6	2,363	0.03%
2022/06/17	0	28.65	0	0.00	28.95	0	1,993	0.00%
2022/06/16	0	0.00	0.5	29.25	28.85	-0.5	1,952	-0.02%
2022/06/13	0	0.00	1	29.05	28.25	-1	1,835	-0.05%
2022/06/10	0	0.00	1	28.50	28.85	-1	1,784	-0.06%
2022/06/09	0	27.80	0	0.00	27.95	0	1,705	0.00%
2022/05/24	0	0.00	1	26.30	26.35	-1	1,715	-0.06%
2022/05/20	0	0.00	1	26.80	26.80	-1	1,740	-0.06%
2022/05/18	0	26.85	0	0.00	26.80	0	1,772	0.00%
2022/05/16	5	27.30	3	26.93	26.70	2	1,787	0.11%
2022/05/13	0	25.90	0	0.00	26.10	0	1,756	0.00%
2022/05/12	0	26.10	0	0.00	25.45	0	1,750	0.00%
2022/05/09	0	26.10	0	0.00	26.15	0	1,739	0.00%
2022/04/22	21	28.63	11	28.15	28.25	10	1,574	0.64%
2022/04/21	30	28.59	0	0.00	28.70	30	1,524	1.97%
2022/04/20	0	0.00	5	27.85	27.85	-5	1,444	-0.35%
2022/04/19	26	28.65	26	27.80	27.95	0	1,384	0.00%
2022/04/15	35	28.14	30	27.69	27.65	5	1,223	0.41%
2022/03/30	3	25.43	3	25.48	25.40	0	925	0.00%
2022/03/16	0.2	23.95	0	0.00	24.00	0.2	1,001	0.02%
2022/03/10	0	24.65	0	0.00	24.55	0	991	0.00%
2022/03/09	0	0.00	2	24.70	24.55	-2	983	-0.20%
2022/03/03	0	0.00	1	25.25	25.15	-1	946	-0.11%
2022/02/18	0	0.00	2	24.80	24.75	-2	806	-0.25%
2022/02/11	0	0.00	4	24.40	24.30	-4	757	-0.53%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/02/08	0	0.00	3	23.87	23.90	-3	732	-0.41%
2022/02/07	0	0.00	1	23.70	23.65	-1	725	-0.14%
2022/01/07	1	24.10	1	24.05	24.10	0	624	0.00%
2021/12/29	2	23.60	0	0.00	23.60	2	556	0.36%
2021/12/21	0	0.00	1	23.60	23.65	-1	546	-0.18%
2021/12/15	2	23.50	1	23.55	23.45	1	564	0.18%
2021/12/14	4	24.24	0	0.00	23.85	4	551	0.73%
2021/12/10	0	0.00	0.1	22.80	22.75	-0.1	438	-0.01%
2021/11/29	0	0.00	1	22.40	22.30	-1	450	-0.22%
2021/11/05	0	0.00	1	23.40	23.35	-1	438	-0.23%
2021/09/28	1	23.45	0	0.00	23.50	1	553	0.18%
2021/09/24	2	23.30	2	23.35	23.50	0	563	0.00%
2021/08/27	0	0.00	4	25.15	25.10	-4	661	-0.60%
2021/08/17	0	0.00	2	24.85	24.85	-2	748	-0.27%
2021/08/16	2	25.05	1	24.85	24.95	1	906	0.11%
2021/07/05	1	25.70	0	0.00	25.80	1	1,251	0.08%
2021/06/30	0	0.00	1	26.05	25.95	-1	1,293	-0.08%
2021/06/29	3	26.08	2	26.25	26.00	1	1,280	0.08%
2021/06/25	0	0.00	1	25.25	25.25	-1	1,221	-0.08%
2021/06/22	0	0.00	1.3	25.10	25.15	-1.3	1,266	-0.10%
2021/05/25	0	0.00	1	25.55	25.25	-1	1,439	-0.07%
2021/05/13	1	24.55	0	0.00	24.40	1	1,287	0.08%
2021/05/11	1	25.55	0	0.00	25.25	1	1,223	0.08%
2021/05/03	14	27.00	17	26.66	26.45	-3	1,502	-0.20%
2021/04/27	0.1	26.55	2	26.65	26.75	-2	1,482	-0.13%
2021/04/26	2	26.20	0	0.00	26.15	2	1,456	0.14%
2021/04/19	0	0.00	1	26.70	26.50	-1	1,418	-0.07%
2021/04/16	1	26.55	0	0.00	26.45	1	1,403	0.07%
2021/04/14	1	26.10	0	0.00	26.10	1	1,395	0.07%
2021/04/13	2	26.50	0	0.00	26.50	2	1,374	0.15%
2021/04/12	1	27.00	0	0.00	27.00	1	1,360	0.07%
2021/04/09	0.2	27.15	0	0.00	27.20	0.2	1,355	0.01%
2021/04/08	0	0.00	2	27.20	27.20	-2	1,370	-0.15%
2021/03/26	2	26.20	0	0.00	26.40	2	1,298	0.15%
2021/03/25	2	26.55	0	0.00	26.35	2	1,289	0.16%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/23	0	0.00	3	26.45	26.65	-3	1,248	-0.24%
2021/03/22	1	26.35	0	0.00	26.30	1	1,225	0.08%
2021/03/12	0.2	25.95	2	26.05	25.95	-1.8	1,188	-0.15%
2021/03/11	2	26.18	0	0.00	26.05	2	1,186	0.17%
2021/03/03	1	25.55	0	0.00	25.65	1	1,137	0.09%
2021/02/24	0	0.00	1	25.40	25.30	-1	1,114	-0.09%
2021/02/23	6	25.73	5	25.61	25.60	1	1,112	0.09%
2021/02/22	3	25.27	0	0.00	25.30	3	1,089	0.28%
2021/01/28	1	24.00	0	0.00	24.05	1	1,128	0.09%
2021/01/26	1	24.30	2	24.98	24.50	-1	1,094	-0.09%
2021/01/25	1	25.75	0.4	26.05	26.05	0.6	937	0.07%
2021/01/15	0	0.00	0	24.60	24.45	0	804	0.00%
2021/01/11	0	0.00	7	24.84	24.85	-7	789	-0.89%
2020/11/27	0	0.00	2	25.55	25.50	-2	1,294	-0.15%
2020/11/16	0	0.00	3	25.62	25.50	-3	1,475	-0.20%
2020/11/11	0	0.00	2	24.98	24.95	-2	1,579	-0.13%
2020/11/05	6	24.85	3	24.78	24.80	3	1,881	0.16%
2020/11/04	5	24.37	0	0.00	24.40	5	1,951	0.26%
2020/10/28	0	0.00	10	24.50	24.50	-10	2,308	-0.43%
2020/10/27	2	24.70	0	0.00	24.80	2	2,315	0.09%
2020/10/26	0	0.00	5	24.89	24.90	-5	2,325	-0.22%
2020/10/23	3	24.55	0	0.00	24.80	3	2,333	0.13%
2020/10/21	7	24.56	0	0.00	24.50	7	2,392	0.29%
2020/10/16	0	0.00	4	24.55	24.40	-4	2,511	-0.16%
2020/09/28	3	24.90	3	25.05	25.15	0	3,482	0.00%
2020/09/16	0	0.00	0.5	25.75	25.75	-0.5	3,946	-0.01%
2020/09/02	0.5	26.10	0	0.00	26.10	0.5	3,837	0.01%
2020/09/01	2	26.48	0	0.00	26.25	2	3,832	0.05%
2020/08/28	0	0.00	10.6	27.19	26.85	-10.6	3,797	-0.28%
2020/08/27	0	0.00	2	27.03	26.80	-2	3,743	-0.05%
2020/08/24	5	26.97	0	0.00	26.85	5	3,749	0.13%
2020/08/21	1	26.65	0	0.00	26.50	1	3,743	0.03%
2020/08/19	3	27.25	1	27.15	26.90	2	3,896	0.05%
2020/08/13	5	27.30	0	0.00	27.10	5	3,795	0.13%
2020/08/12	0	0.00	1	27.00	27.00	-1	3,751	-0.03%
2020/08/11	2	26.85	2	27.10	26.95	0	3,652	0.00%
2020/08/07	5	26.26	0	0.00	25.80	5	3,473	0.14%
2020/08/06	0	0.00	1	25.85	25.55	-1	3,440	-0.03%
2020/08/05	1	25.70	9	25.93	25.70	-8	3,415	-0.23%
2020/08/04	4	26.45	1	26.90	26.30	3	3,385	0.09%
2020/07/30	0	0.00	5	23.85	23.90	-5	3,179	-0.16%
2020/07/29	0	0.00	2	23.95	23.50	-2	3,168	-0.06%
2020/07/27	2	23.15	2	23.45	23.20	0	3,144	0.00%
2020/07/24	3	24.20	10	24.55	24.20	-7	3,103	-0.23%
2020/07/17	2	24.70	1	24.20	24.45	1	2,932	0.03%
2020/07/16	3	25.12	0.8	25.10	25.10	2.2	2,891	0.08%
2020/07/15	1	25.20	0	0.00	25.05	1	2,874	0.03%
2020/07/13	2	27.40	4	27.10	26.90	-2	2,762	-0.07%
2020/07/10	6	26.73	5	27.84	26.90	1	2,657	0.04%
2020/07/09	0	0.00	1	26.00	26.00	-1	2,273	-0.04%
2020/07/08	8	26.75	4	26.70	27.05	4	2,109	0.19%
2020/07/07	1	26.20	0	0.00	26.10	1	2,011	0.05%
2020/07/06	5	26.80	0	0.00	26.70	5	1,976	0.25%
2020/07/03	1	26.50	0	0.00	26.25	1	1,934	0.05%
2020/07/02	10	26.89	0	0.00	26.55	10	1,910	0.52%
2020/06/29	0	0.00	0.1	26.60	26.60	-0.1	1,657	-0.01%
2020/06/18	2	26.40	5	26.01	25.90	-3	1,407	-0.21%
2020/06/17	2	24.80	3	24.83	25.40	-1	1,241	-0.08%
2020/06/16	1	24.20	0	0.00	23.90	1	1,189	0.08%
2020/06/11	1	23.70	0	0.00	23.30	1	1,170	0.09%
2020/06/10	0	0.00	1	24.15	24.10	-1	1,191	-0.08%
2020/06/09	1	23.80	0	0.00	23.65	1	1,175	0.09%
2020/06/02	0	0.00	1	24.00	23.10	-1	1,203	-0.08%
2020/06/01	1	23.75	0	0.00	23.75	1	1,165	0.09%
2020/05/29	1	24.20	0	0.00	23.95	1	1,160	0.09%
2020/05/28	0	0.00	1	24.45	24.20	-1	1,149	-0.09%
2020/05/27	1	24.45	0	0.00	24.35	1	1,141	0.09%
2020/05/26	0	0.00	20	27.66	25.35	-20	1,098	-1.82%
2020/05/25	0	0.00	3	25.53	26.40	-3	898	-0.33%
2020/05/22	0	0.00	1	24.00	24.00	-1	817	-0.12%
2020/05/20	1	23.80	0	0.00	23.90	1	816	0.12%
2020/05/06	0	0.00	1	23.80	24.35	-1	839	-0.12%
2020/05/04	0	0.00	0	23.00	23.00	0	833	0.00%
2020/04/21	0	0.00	5	21.67	21.70	-5	1,086	-0.46%
2020/04/20	0	0.00	1	21.95	22.00	-1	1,075	-0.09%
2020/04/16	1	21.45	0	0.00	21.45	1	1,066	0.09%
2020/04/14	2	21.30	0	0.00	21.30	2	1,059	0.19%
2020/04/13	0	0.00	11	21.17	21.20	-11	1,060	-1.04%
2020/04/09	9	20.55	3	20.30	20.55	6	1,047	0.57%
2020/04/08	0	0.00	2	20.20	20.20	-2	1,042	-0.19%
2020/04/06	0	0.00	3	19.97	20.05	-3	1,033	-0.29%
2020/04/01	6	20.30	4	20.55	19.65	2	1,021	0.20%
2020/03/30	10	18.30	0	0.00	18.70	10	987	1.01%
2020/03/26	1	17.40	0	0.00	17.50	1	995	0.10%
2020/03/23	0.1	15.55	0	0.00	15.65	0.1	1,006	0.01%
2020/03/19	0.2	15.65	0	0.00	15.70	0.2	986	0.02%
2020/03/17	0.1	17.80	1	17.80	17.80	-0.9	962	-0.09%
2020/03/09	1	23.40	0	0.00	22.90	1	869	0.12%
2020/03/06	5	22.95	0	0.00	23.10	5	842	0.59%
2020/03/04	2	22.45	3	22.52	22.80	-1	851	-0.12%
2020/03/03	0	0.00	20	22.37	22.30	-20	922	-2.17%
2020/02/27	2	23.30	2	23.25	22.75	0	962	0.00%
2020/02/24	5	23.75	1	23.85	23.75	4	986	0.41%
2020/02/21	0	0.00	1	23.75	23.75	-1	977	-0.10%
2020/02/18	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/17	1	23.60	1	23.75	23.60	0	972	0.00%
2020/02/14	2	23.60	0	0.00	23.65	2	968	0.21%
2020/02/13	0	0.00	1	23.90	23.60	-1	965	-0.10%
2020/02/12	1	23.60	0	0.00	23.55	1	932	0.11%
2020/02/10	1	23.80	0	0.00	23.70	1	920	0.11%
2020/02/04	4	23.99	1	24.15	23.85	3	878	0.34%
2020/02/03	1	24.85	3	24.45	24.20	-2	848	-0.24%
2020/01/30	4	26.14	3	26.40	26.45	1	761	0.13%
2019/12/17	0	0.00	0.4	24.20	24.20	-0.4	634	-0.06%
2019/12/03	1	24.40	0	0.00	24.50	1	697	0.14%
2019/11/28	2	25.40	2	25.55	25.35	0	699	0.00%
2019/11/27	0	0.00	5	24.80	25.15	-5	624	-0.80%
2019/11/25	2	24.95	3	24.78	24.65	-1	607	-0.16%
2019/11/21	0	0.00	2	24.28	24.25	-2	578	-0.35%
2019/11/11	2	23.95	0	0.00	23.90	2	596	0.34%
2019/10/30	31	24.29	2	24.33	24.30	29	629	4.61%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/22	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/21	1	24.15	0	0.00	24.25	1	596	0.17%
2019/10/17	1	24.20	0	0.00	24.25	1	599	0.17%
2019/10/15	1	24.25	0	0.00	24.30	1	596	0.17%
2019/10/07	0	0.00	30	24.90	24.80	-30	600	-5.00%
2019/10/02	1	25.40	0	0.00	25.35	1	609	0.16%
2019/09/26	0	0.00	1	25.95	26.05	-1	612	-0.16%
2019/09/24	0	0.00	0.7	25.65	25.65	-0.7	601	-0.12%
2019/09/17	30	25.52	0	0.00	25.50	30	590	5.08%
2019/09/10	1	25.60	0	0.00	25.60	1	596	0.17%
2019/09/06	0	0.00	20	26.31	25.75	-20	587	-3.41%
2019/09/04	20	25.70	1	25.60	25.40	19	524	3.62%
2019/09/03	1	25.00	24	25.12	25.15	-23	503	-4.57%
2019/08/30	0	0.00	10	25.15	25.15	-10	506	-1.98%
2019/08/29	0	0.00	1	25.40	25.25	-1	508	-0.20%
2019/08/23	1	24.95	0	0.00	24.90	1	488	0.20%
2019/08/21	1	24.80	0	0.00	25.00	1	485	0.21%
2019/08/20	1	25.15	0	0.00	25.10	1	475	0.20%
2019/07/30	1	25.30	0	0.00	25.25	1	635	0.16%
2019/07/22	2	26.50	0	0.00	26.40	2	632	0.32%
2019/07/19	0.1	26.55	0	0.00	26.55	0.1	626	0.02%
2019/06/06	1	28.45	1	28.80	28.80	0	689	0.00%
2019/05/28	1	29.95	0	0.00	30.00	1	688	0.15%
2019/05/16	2	29.43	3	29.77	30.20	-1	757	-0.13%
2019/05/13	1	30.20	1	30.65	30.20	0	739	0.00%
2019/05/10	1	30.10	0	0.00	30.10	1	713	0.14%
2019/05/09	0	0.00	2	30.55	30.05	-2	698	-0.29%
2019/04/26	1	29.25	1	29.55	29.45	0	631	0.00%
2019/04/11	0	29.20	0	0.00	29.30	0	764	0.00%
2019/03/20	1	28.15	0	0.00	28.05	1	766	0.13%
2019/03/19	0	0.00	10	28.20	28.10	-10	766	-1.30%
2019/02/19	10	29.46	0	0.00	29.30	10	744	1.34%
2019/02/15	0	0.00	1	29.55	29.15	-1	702	-0.14%
2019/02/14	1	28.85	0	0.00	28.90	1	662	0.15%
2018/10/29	1	24.50	1	24.70	24.50	0	1,340	0.00%
2018/10/17	8	27.73	8	27.54	27.45	0	1,454	0.00%
2018/10/11	4	25.75	0	0.00	25.65	4	1,428	0.28%
2018/10/03	1	28.25	1	28.45	29.20	0	1,480	0.00%
2018/09/25	0.8	27.75	0	0.00	27.75	0.8	1,491	0.05%
2018/09/06	1	27.90	0	0.00	27.90	1	1,501	0.07%
2018/08/24	3	28.05	0	0.00	27.95	3	1,839	0.16%
2018/08/13	1	30.00	0	0.00	29.85	1	2,015	0.05%
2018/08/08	3	34.35	0	0.00	34.35	3	2,311	0.13%
2018/08/06	0	0.00	4	34.78	35.45	-4	2,304	-0.17%
2018/07/31	1	33.65	0	0.00	33.60	1	2,278	0.04%
2018/07/30	1	34.05	1	34.70	33.85	0	2,309	0.00%
2018/07/24	0	0.00	1	33.10	32.95	-1	2,996	-0.03%
2018/07/20	1	32.90	2	33.60	32.85	-1	3,027	-0.03%
2018/07/19	1	32.85	0	0.00	32.75	1	3,055	0.03%
2018/07/18	0	0.00	5	33.00	32.95	-5	3,068	-0.16%
2018/07/17	2	33.25	0	0.00	33.25	2	3,073	0.07%
2018/07/13	1	33.90	0	0.00	33.45	1	3,045	0.03%
2018/07/11	0	0.00	4	33.23	33.55	-4	2,937	-0.14%
2018/07/10	1	31.80	0	0.00	32.05	1	2,901	0.03%
2018/07/09	0	0.00	4	32.03	32.50	-4	2,948	-0.14%
2018/07/05	0	0.00	5	30.60	30.35	-5	2,951	-0.17%
2018/07/04	1	30.50	0	0.00	30.55	1	3,005	0.03%
2018/06/27	1	32.40	0	0.00	32.30	1	3,290	0.03%
2018/06/21	0	0.00	1	32.60	33.40	-1	3,430	-0.03%
2018/06/19	2	32.85	0	0.00	32.50	2	3,457	0.06%
2018/06/15	20	33.15	1	33.05	33.00	19	3,475	0.55%
2018/06/14	1	33.50	0	0.00	33.20	1	3,521	0.03%
2018/06/13	1	34.40	0	0.00	33.75	1	3,533	0.03%
2018/06/12	0	0.00	6	33.97	33.75	-6	3,623	-0.17%
2018/06/11	1	33.90	0	0.00	33.80	1	3,678	0.03%
2018/06/05	4	33.63	0	0.00	33.65	4	3,704	0.11%
2018/06/04	10	34.48	28	34.61	34.35	-18	3,699	-0.49%
2018/06/01	1	33.50	3	33.35	33.90	-2	3,653	-0.05%
2018/05/30	21	31.99	0	0.00	31.80	21	3,574	0.59%
2018/05/28	2	32.35	1	32.45	32.35	1	3,546	0.03%
2018/05/23	0	0.00	20	33.34	33.60	-20	3,467	-0.58%
2018/05/22	2	32.85	0	0.00	32.85	2	3,420	0.06%
2018/05/16	5	34.76	1	34.80	34.70	4	3,257	0.12%
2018/05/10	10	31.30	0	0.00	31.40	10	2,816	0.36%
2018/05/08	11	32.18	0	0.00	31.50	11	2,755	0.40%
2018/05/04	0	0.00	1	31.55	31.80	-1	2,672	-0.04%
2018/05/03	25	33.31	19	33.40	31.95	6	2,570	0.23%
2018/04/16	0	0.00	5	30.55	30.10	-5	1,714	-0.29%
2018/04/10	0	0.00	3	32.25	31.05	-3	1,546	-0.19%
2018/04/09	11	32.93	3	32.55	32.55	8	1,485	0.54%
2018/04/02	10	30.25	5	29.60	29.55	5	1,203	0.42%
2018/03/29	0	0.00	1	30.75	30.55	-1	1,148	-0.09%
2018/03/27	0	0.00	1	29.80	29.65	-1	1,034	-0.10%
2018/03/26	3	30.20	3	29.95	30.00	0	1,016	0.00%
2018/03/22	1	29.80	0	0.00	29.50	1	944	0.11%
2018/03/20	2	31.20	2	31.40	31.20	0	870	0.00%
2018/03/16	2	30.70	2	31.75	30.70	0	782	0.00%
2018/03/13	0	0.00	1	28.05	28.05	-1	526	-0.19%
2018/02/23	1	26.90	0	0.00	27.00	1	294	0.34%