健喬 (4114)-永豐金-中和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.10	0	0.00	38.10	1	1,213	0.08%
2024/04/23	0	0.00	2	38.05	38.15	-2	1,264	-0.16%
2024/04/22	0	0.00	2	38.00	37.85	-2	1,271	-0.16%
2024/04/19	2	37.88	0	0.00	37.90	2	1,266	0.16%
2024/04/16	2.1	38.23	0	0.00	37.95	2.1	1,257	0.17%
2024/04/15	1	38.85	1	38.95	38.65	0	1,278	0.00%
2024/04/02	1	39.95	0	0.00	39.85	1	1,450	0.07%
2024/04/01	1	39.97	1	40.00	39.95	0	1,452	0.00%
2024/03/28	0	39.65	1	39.90	39.55	-1	1,446	-0.07%
2024/03/27	1	39.40	0	0.00	39.85	1	1,441	0.07%
2024/03/25	0	0.00	1	39.20	39.15	-1	1,485	-0.07%
2024/03/22	0	0.00	0.2	38.90	38.95	-0.2	1,500	-0.01%
2024/03/19	0	0.00	3	39.08	39.15	-3	1,564	-0.19%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	0	38.90	22	38.72	38.60	-22	1,628	-1.35%
2024/03/14	4	38.78	1	39.10	39.05	3	1,648	0.18%
2024/03/13	0	0.00	4	38.94	38.65	-4	1,666	-0.24%
2024/03/12	1	37.80	0	0.00	37.95	1	1,667	0.06%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	3.2	37.71	0	0.00	37.55	3.2	1,864	0.17%
2024/03/07	1	38.30	0	0.00	38.80	1	1,972	0.05%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/05	1	38.80	0	0.00	38.80	1	2,315	0.04%
2024/03/01	0	0.00	1	38.90	38.90	-1	3,161	-0.03%
2024/02/26	0	0.00	0	38.75	39.20	0	3,455	0.00%
2024/02/23	2	38.68	0	0.00	38.50	2	3,440	0.06%
2024/02/21	0.2	39.33	0	0.00	39.30	0.2	3,421	0.01%
2024/02/19	1	39.35	1	39.25	39.25	0	3,405	0.00%
2024/02/16	0	0.00	1	39.00	39.35	-1	3,391	-0.03%
2024/02/15	2	38.40	3	38.73	38.70	-1	3,348	-0.03%
2024/02/05	1	37.45	0	0.00	37.45	1	3,321	0.03%
2024/01/30	0	0.00	1	37.70	37.65	-1	3,359	-0.03%
2024/01/25	0	0.00	1	37.90	37.75	-1	3,365	-0.03%
2024/01/22	1	37.50	1	37.55	37.50	0	3,461	0.00%
2024/01/19	2	37.23	11	37.45	37.40	-9	3,470	-0.26%
2024/01/17	0.2	37.90	6	37.80	37.40	-5.8	3,431	-0.17%
2024/01/16	0	38.65	0	0.00	38.30	0	3,413	0.00%
2024/01/11	0	0.00	1	38.45	38.55	-1	3,402	-0.03%
2024/01/10	1	38.25	1	38.35	38.25	0	3,406	0.00%
2024/01/09	8	38.49	1	38.35	38.40	7	3,408	0.20%
2024/01/03	11.1	40.05	12	39.47	39.35	-1	3,307	-0.03%
2024/01/02	1	38.70	1	38.85	38.85	0	3,165	0.00%
2023/12/29	0	0.00	1	38.60	38.65	-1	3,159	-0.03%
2023/12/28	8	38.49	0	0.00	38.40	8	3,157	0.25%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/26	1	38.60	0.1	38.70	38.55	0.9	3,141	0.03%
2023/12/25	1	38.70	0	38.80	38.50	1	3,137	0.03%
2023/12/22	1	39.35	1.1	39.11	39.15	-0.1	3,119	0.00%
2023/12/21	17	39.79	4	39.74	39.75	13	3,101	0.42%
2023/12/20	1	39.55	2	39.72	39.30	-1	3,043	-0.03%
2023/12/19	2	39.18	2	39.30	38.95	0	3,013	0.00%
2023/12/18	1	39.15	0	0.00	39.10	1	2,994	0.03%
2023/12/15	0	0.00	1.1	38.95	38.70	-1.1	2,972	-0.04%
2023/12/14	1.1	39.04	0	0.00	38.35	1.1	2,962	0.04%
2023/12/13	0	0.00	0.1	38.80	38.65	-0.1	2,934	0.00%
2023/12/12	5	38.99	0.2	39.00	38.90	4.8	2,911	0.16%
2023/12/11	0	0.00	1	40.40	39.65	-1	2,855	-0.04%
2023/12/08	4	40.33	0	0.00	40.10	4	2,830	0.14%
2023/12/07	1.1	41.35	2	40.95	40.75	-0.9	2,789	-0.03%
2023/12/06	1	41.45	2	41.30	41.50	-1	2,751	-0.04%
2023/12/05	15	42.52	14	41.82	41.50	1	2,718	0.04%
2023/12/04	2	41.90	1	42.10	41.95	1	2,575	0.04%
2023/12/01	21	41.67	20.1	41.40	41.30	1	2,423	0.04%
2023/11/30	2	40.63	1.1	40.22	40.20	0.9	2,155	0.04%
2023/11/29	0	0.00	1.1	41.30	41.10	-1.1	2,056	-0.05%
2023/11/28	18.1	42.77	3.3	42.03	42.00	14.8	1,935	0.76%
2023/11/27	2	41.50	5.1	41.33	41.55	-3.1	1,209	-0.26%
2023/11/24	0	0.00	0.3	37.80	37.80	-0.3	907	-0.03%
2023/11/21	1	37.70	0	0.00	37.80	1	910	0.11%
2023/11/17	0	0.00	1	37.70	37.60	-1	918	-0.11%
2023/11/16	1	37.35	1	37.45	37.55	0	921	0.00%
2023/11/15	1	37.00	0	0.00	37.05	1	925	0.11%
2023/11/13	0.1	36.85	0	0.00	36.60	0.1	948	0.01%
2023/11/10	1	37.65	2	37.70	37.00	-1	950	-0.11%
2023/11/09	2	37.65	1	37.95	37.25	1	960	0.10%
2023/11/08	1	37.60	2	38.05	37.70	-1	1,053	-0.09%
2023/11/07	0	0.00	1	37.95	37.75	-1	1,076	-0.09%
2023/11/03	1	37.55	0	0.00	37.30	1	1,084	0.09%
2023/11/02	0	0.00	1	37.40	37.35	-1	1,173	-0.09%
2023/11/01	6	37.86	5	37.66	37.35	1	1,269	0.08%
2023/10/31	0	0.00	1	37.30	37.55	-1	1,287	-0.08%
2023/10/30	4	38.21	3	38.10	37.90	1	1,296	0.08%
2023/10/27	3	36.88	2	37.05	37.40	1	1,247	0.08%
2023/10/24	0	0.00	0.5	36.55	36.55	-0.5	1,274	-0.04%
2023/10/20	10	35.85	0.1	35.95	35.75	9.9	1,326	0.74%
2023/10/19	0	0.00	1	35.77	36.00	-1	1,347	-0.08%
2023/10/18	1	35.60	1	35.70	35.65	0	1,367	0.00%
2023/10/17	0	0.00	1	36.95	36.15	-1	1,396	-0.07%
2023/10/16	0	0.00	0	37.05	36.80	0	1,448	0.00%
2023/10/13	0	37.50	1	37.20	36.85	-1	1,476	-0.07%
2023/10/12	0	0.00	1	36.95	36.95	-1	1,508	-0.07%
2023/10/11	1	37.05	0	0.00	37.05	1	1,527	0.07%
2023/10/06	0	37.60	0	0.00	37.75	0	1,537	0.00%
2023/09/25	0	38.15	1	38.06	38.15	-1	1,753	-0.06%
2023/09/22	0	37.30	1	37.25	37.20	-1	1,769	-0.05%
2023/09/21	0.1	37.40	0	0.00	37.10	0.1	1,799	0.01%
2023/09/20	0	0.00	1	38.05	38.00	-1	1,842	-0.05%
2023/09/19	20	38.15	0	0.00	38.05	20	1,897	1.05%
2023/09/15	0	0.00	0.2	37.70	37.55	-0.2	1,970	-0.01%
2023/09/14	0	0.00	2	37.83	37.70	-2	2,030	-0.10%
2023/09/13	20	37.60	0	0.00	37.70	20	2,071	0.97%
2023/09/12	1	37.25	5	37.20	37.20	-4	2,086	-0.19%
2023/09/08	0	0.00	1	37.50	37.05	-1	2,126	-0.05%
2023/09/07	20	37.50	1	37.45	37.40	19	2,138	0.89%
2023/09/01	1	36.50	1	36.60	36.45	0	2,308	0.00%
2023/08/31	0	36.65	1	36.50	36.65	-1	2,354	-0.04%
2023/08/28	1	35.90	0	0.00	35.80	1	2,413	0.04%
2023/08/23	0	0.00	2	35.85	35.70	-2	2,490	-0.08%
2023/08/22	0	0.00	2	36.15	36.15	-2	2,515	-0.08%
2023/08/21	0	0.00	4	36.41	36.55	-4	2,552	-0.16%
2023/08/18	0	0.00	1	35.95	35.75	-1	2,639	-0.04%
2023/08/17	11	35.32	0	0.00	35.85	11	2,676	0.41%
2023/08/16	1	35.59	1	35.60	35.45	0	2,686	0.00%
2023/08/14	3	35.60	0	0.00	35.65	3	2,730	0.11%
2023/08/07	0.2	44.45	4	44.00	44.45	-3.8	2,856	-0.13%
2023/08/04	0	0.00	4	43.05	43.90	-4	2,806	-0.14%
2023/08/02	0	0.00	4	43.20	43.10	-4	2,867	-0.14%
2023/08/01	0	0.00	1	43.55	43.55	-1	2,931	-0.03%
2023/07/31	0	43.30	1	43.40	43.30	-1	3,292	-0.03%
2023/07/28	1	43.10	0	0.00	43.15	1	3,478	0.03%
2023/07/27	0	0.00	1	43.55	43.30	-1	3,539	-0.03%
2023/07/26	0	43.30	0	0.00	43.25	0	3,622	0.00%
2023/07/25	1	42.98	1	43.55	43.95	0	3,795	0.00%
2023/07/21	1	43.60	1	44.10	43.45	0	3,883	0.00%
2023/07/20	0	43.70	0	0.00	43.70	0	4,080	0.00%
2023/07/19	1	44.10	2	44.15	43.90	-1	4,176	-0.02%
2023/07/17	0	0.00	2	43.85	43.85	-2	4,584	-0.04%
2023/07/13	3	42.57	0	0.00	42.50	3	4,870	0.06%
2023/07/12	13	42.78	1	43.35	42.60	12	5,127	0.23%
2023/07/11	0	0.00	3	43.30	43.30	-3	5,238	-0.06%
2023/07/07	8	43.83	6	43.74	43.40	2	5,761	0.03%
2023/07/06	1	42.80	0	0.00	42.85	1	5,753	0.02%
2023/07/04	1	43.15	0	0.00	43.10	1	5,966	0.02%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	2	44.45	43.95	-2	6,119	-0.03%
2023/06/29	0	43.95	1	44.20	43.95	-1	6,185	-0.02%
2023/06/28	0	0.00	2	43.50	43.70	-2	6,305	-0.03%
2023/06/27	0	0.00	3	43.65	43.55	-3	6,312	-0.05%
2023/06/26	0	0.00	2	43.25	43.25	-2	6,296	-0.03%
2023/06/21	1	42.55	0	0.00	42.15	1	6,309	0.02%
2023/06/20	3	42.95	0	0.00	43.00	3	6,279	0.05%
2023/06/19	3	44.07	0	0.00	43.90	3	6,249	0.05%
2023/06/16	5	44.40	15	44.60	44.40	-10	6,234	-0.16%
2023/06/15	8	44.57	5	44.65	44.65	3	6,288	0.05%
2023/06/14	1	44.80	0.1	44.95	44.80	0.9	6,387	0.01%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/08	15.1	44.98	15	44.55	44.55	0.1	6,624	0.00%
2023/06/07	0	0.00	0	45.80	45.35	0	6,732	0.00%
2023/06/06	15	44.98	15	45.30	45.30	0	6,833	0.00%
2023/06/05	0	44.60	0	0.00	44.75	0	6,935	0.00%
2023/06/02	1.1	44.16	1	44.15	44.15	0.1	7,084	0.00%
2023/06/01	15	44.13	15	44.00	44.00	0	7,260	0.00%
2023/05/31	15.1	43.92	17	44.38	44.45	-1.9	7,420	-0.03%
2023/05/30	15	44.20	16	43.96	43.95	-1	7,506	-0.01%
2023/05/29	11.1	44.48	13	44.42	44.40	-2	7,634	-0.03%
2023/05/26	12.1	44.85	13	44.58	44.55	-1	7,817	-0.01%
2023/05/25	0.1	45.50	2	45.63	45.20	-2	7,913	-0.02%
2023/05/24	1	46.25	3	46.12	45.85	-2	8,236	-0.02%
2023/05/23	0	0.00	1	45.00	45.50	-1	8,478	-0.01%
2023/05/22	5	44.25	8	44.54	44.55	-3	8,545	-0.04%
2023/05/19	2.3	44.33	4	44.15	44.20	-1.7	8,617	-0.02%
2023/05/18	5	44.77	2	44.65	44.60	3	8,727	0.03%
2023/05/17	0.7	45.10	0	45.03	44.85	0.7	8,980	0.01%
2023/05/16	1	44.40	0	44.55	44.25	1	9,502	0.01%
2023/05/15	3	43.97	6	44.33	44.10	-3	10,171	-0.03%
2023/05/12	7	44.52	0	0.00	44.85	7	10,435	0.07%
2023/05/11	12.1	45.43	0	0.00	45.25	12.1	10,758	0.11%
2023/05/10	1	47.00	3	47.05	46.85	-2	11,241	-0.02%
2023/05/09	2	47.33	80	47.41	46.75	-78	11,720	-0.67%
2023/05/08	7	47.75	0	0.00	47.50	7	11,886	0.06%
2023/05/05	7	48.88	2	49.90	48.15	5	12,075	0.04%
2023/05/04	1	48.65	1	48.90	49.00	0	11,930	0.00%
2023/05/03	3	48.15	6	48.13	48.10	-3	11,896	-0.03%
2023/05/02	30	47.95	1	48.40	47.95	29	12,059	0.24%
2023/04/28	53	47.78	8	47.64	47.80	45	12,211	0.37%
2023/04/27	0	45.75	0	0.00	45.80	0	12,194	0.00%
2023/04/26	4	45.69	1	46.25	46.30	3	12,320	0.02%
2023/04/25	13.1	48.07	15	46.94	46.40	-1.9	12,432	-0.02%
2023/04/24	0	0.00	3	47.20	47.30	-3	12,450	-0.02%
2023/04/21	9	45.39	1	45.80	45.20	8	12,536	0.06%
2023/04/20	1.1	47.88	1.2	47.89	46.50	-0.1	12,613	0.00%
2023/04/19	0	0.00	1.1	48.91	48.80	-1.1	12,677	-0.01%
2023/04/18	1	48.55	0	48.10	48.00	1	13,175	0.01%
2023/04/17	9	48.85	6	48.81	48.85	3	13,291	0.02%
2023/04/14	1	47.65	1	48.40	47.45	0	13,336	0.00%
2023/04/13	1	48.07	3.1	47.92	47.85	-2.1	13,703	-0.02%
2023/04/12	3.1	48.22	11.2	48.11	46.95	-8.2	13,914	-0.06%
2023/04/11	1	45.80	1	45.75	45.80	0	14,347	0.00%
2023/04/10	0.2	46.37	0	0.00	46.00	0.2	14,911	0.00%
2023/04/07	9.1	47.11	2	47.30	47.20	7.1	15,632	0.05%
2023/04/06	2	46.90	2	46.83	46.50	0	16,785	0.00%
2023/03/31	0	0.00	1	45.55	45.75	-1	17,427	-0.01%
2023/03/29	2	45.73	4	45.75	45.95	-2	18,545	-0.01%
2023/03/28	0	44.50	1	44.35	44.40	-1	19,187	-0.01%
2023/03/27	2	44.83	4	44.98	45.00	-2	20,402	-0.01%
2023/03/23	3	43.95	0	0.00	43.90	3	21,599	0.01%
2023/03/21	0	0.00	3	44.20	43.85	-3	23,877	-0.01%
2023/03/20	0	0.00	1	43.95	43.70	-1	24,698	0.00%
2023/03/17	1	43.50	0.1	44.55	43.50	1	25,794	0.00%
2023/03/16	2	44.02	1	45.20	43.90	1	27,136	0.00%
2023/03/14	1	44.60	3	45.37	45.25	-2	28,723	-0.01%
2023/03/13	1	44.35	1	43.85	44.30	0	28,816	0.00%
2023/03/10	3	44.65	0	0.00	44.55	3	28,767	0.01%
2023/03/09	5	46.42	1	46.05	46.05	4	28,666	0.01%
2023/03/08	3.1	47.18	0	0.00	47.05	3.1	28,518	0.01%
2023/03/07	2	48.15	0	0.00	47.75	2	28,394	0.01%
2023/03/06	3	48.10	4.1	48.84	48.60	-1.1	28,290	0.00%
2023/03/03	2	48.45	5	48.40	48.40	-3	28,177	-0.01%
2023/03/02	0	0.00	1.1	46.80	47.40	-1.1	28,079	0.00%
2023/03/01	2	47.05	0	0.00	46.90	2	28,058	0.01%
2023/02/24	0	47.70	0	0.00	47.75	0	28,020	0.00%
2023/02/23	0	0.00	1	48.35	48.40	-1	27,889	0.00%
2023/02/22	8	47.82	3.1	48.84	47.60	4.9	27,834	0.02%
2023/02/21	2	47.88	9	48.63	48.90	-7	27,624	-0.03%
2023/02/20	1	47.44	1	47.50	47.20	0	27,415	0.00%
2023/02/17	2.1	47.12	1.1	47.10	46.90	1	27,361	0.00%
2023/02/16	2	47.00	2	47.05	47.15	0	27,315	0.00%
2023/02/15	2.1	46.98	4	47.08	47.00	-1.9	27,265	-0.01%
2023/02/14	11.1	48.63	11.1	48.85	48.15	0	27,087	0.00%
2023/02/13	10	48.28	7	48.56	48.80	3	26,635	0.01%
2023/02/10	11.1	47.13	15	47.66	46.30	-4	26,062	-0.02%
2023/02/09	6	47.08	4	46.90	46.80	2	25,768	0.01%
2023/02/08	40	47.21	34.1	47.27	47.40	5.9	25,344	0.02%
2023/02/07	8.1	45.33	14	45.28	45.95	-6	24,736	-0.02%
2023/02/06	4	44.21	4.1	44.32	44.10	-0.1	24,247	0.00%
2023/02/03	2	43.58	2	44.28	43.40	0	24,031	0.00%
2023/02/02	4.1	43.32	3.1	43.50	44.10	1	23,776	0.00%
2023/02/01	2	42.55	3	42.88	42.60	-1	23,565	0.00%
2023/01/31	7	42.74	1	43.25	42.60	6	23,426	0.03%
2023/01/30	5	44.26	0.5	43.92	43.40	4.5	23,222	0.02%
2023/01/17	9	45.00	5	45.29	44.80	4	23,022	0.02%
2023/01/16	2.1	44.65	1	45.05	45.30	1.1	22,892	0.00%
2023/01/13	19	44.34	19	44.44	43.95	0	22,776	0.00%
2023/01/12	3.1	43.76	4	43.45	43.55	-0.9	22,618	0.00%
2023/01/11	5	45.00	3	44.75	44.55	2	22,398	0.01%
2023/01/10	4.2	45.51	4	45.41	45.05	0.2	22,217	0.00%
2023/01/09	14.1	45.31	14	45.74	46.35	0.1	22,043	0.00%
2023/01/06	26	45.67	24	45.28	44.80	2	21,755	0.01%
2023/01/05	5.2	45.44	3	45.38	44.75	2.2	21,172	0.01%
2023/01/04	27.2	46.06	25	46.10	45.60	2.2	20,962	0.01%
2023/01/03	6.1	46.79	5	47.43	46.00	1.1	20,719	0.01%
2022/12/30	16.1	48.71	15.1	48.74	48.70	1	20,303	0.01%
2022/12/29	16	49.04	14.1	49.33	49.60	1.9	19,937	0.01%
2022/12/28	23	49.30	22	49.62	47.70	1	19,220	0.01%
2022/12/27	60.7	50.73	53	50.87	49.20	7.7	18,703	0.04%
2022/12/26	37.1	53.93	42.1	54.10	53.00	-5	17,936	-0.03%
2022/12/23	31.1	51.63	29	51.71	51.60	2.1	16,730	0.01%
2022/12/22	3	50.53	8	51.08	51.90	-5	16,072	-0.03%
2022/12/21	8.1	51.06	9.1	50.92	50.40	-1	15,525	-0.01%
2022/12/20	54.1	49.90	66	49.81	50.10	-11.9	15,041	-0.08%
2022/12/19	54	53.59	70.2	52.33	52.00	-16.2	14,377	-0.11%
2022/12/16	12.1	51.32	19.3	51.45	50.20	-7.3	13,240	-0.06%
2022/12/15	44	51.59	57	51.93	50.80	-13	12,817	-0.10%
2022/12/14	45	50.50	47.1	50.49	52.20	-2.1	12,383	-0.02%
2022/12/13	85.2	50.99	73.1	51.44	51.00	12.2	11,549	0.11%
2022/12/12	91.5	49.03	86	49.15	48.15	5.5	10,331	0.05%
2022/12/09	63	47.68	65.1	48.32	48.50	-2.1	9,634	-0.02%
2022/12/08	31	45.02	32	45.10	46.40	-1	8,635	-0.01%
2022/12/07	80	42.20	108.5	43.56	45.10	-28.5	7,546	-0.38%	大賣/
2022/12/06	18.2	38.88	14	39.59	41.00	4.2	6,731	0.06%
2022/12/05	0.1	38.50	6.1	38.00	38.65	-6	6,303	-0.10%
2022/12/02	0	0.00	5	36.35	36.20	-5	6,314	-0.08%
2022/12/01	4.1	36.30	0	0.00	36.40	4.1	6,539	0.06%
2022/11/30	0	0.00	5	35.96	35.90	-5	6,768	-0.07%
2022/11/29	0	0.00	0.1	35.95	35.90	-0.1	6,997	0.00%
2022/11/25	4.1	35.77	0	0.00	35.30	4.1	7,745	0.05%
2022/11/24	5	37.02	1	36.50	36.40	4	8,558	0.05%
2022/11/23	0	0.00	2	37.10	37.10	-2	8,674	-0.02%
2022/11/22	2	36.53	1	36.60	36.60	1	8,770	0.01%
2022/11/21	2.1	36.96	0.6	36.90	36.95	1.5	8,998	0.02%
2022/11/18	0	0.00	2	36.15	36.10	-2	9,449	-0.02%
2022/11/17	1	36.40	4	36.90	36.35	-3	10,198	-0.03%
2022/11/16	2	36.25	0.1	36.25	36.30	1.9	10,604	0.02%
2022/11/15	0.1	35.35	1.2	35.43	35.25	-1.1	11,739	-0.01%
2022/11/14	1.1	35.90	0	0.00	35.75	1.1	12,435	0.01%
2022/11/11	15	36.05	1	36.35	35.90	14	12,962	0.11%
2022/11/10	0.2	35.65	0	0.00	35.30	0.2	13,028	0.00%
2022/11/08	0	0.00	3	36.07	35.30	-3	13,127	-0.02%
2022/11/04	2	34.23	0	0.00	34.10	2	13,377	0.01%
2022/11/03	0	0.00	1	34.20	34.10	-1	13,565	-0.01%
2022/11/02	1	34.05	0	0.00	33.95	1	13,655	0.01%
2022/11/01	0	0.00	1	33.25	33.60	-1	13,774	-0.01%
2022/10/31	1	32.65	0	0.00	32.55	1	13,962	0.01%
2022/10/28	1	32.30	0	0.00	32.00	1	14,081	0.01%
2022/10/26	0	0.00	1	31.75	31.40	-1	14,280	-0.01%
2022/10/25	3	31.40	2	31.68	31.20	1	14,342	0.01%
2022/10/21	2	32.33	0	0.00	31.70	2	14,550	0.01%
2022/10/20	0	0.00	1	33.00	33.05	-1	14,587	-0.01%
2022/10/18	0	0.00	3	34.05	33.90	-3	15,267	-0.02%
2022/10/17	1	33.30	1	33.60	33.80	0	15,449	0.00%
2022/10/14	0	0.00	1	34.55	34.70	-1	15,441	-0.01%
2022/10/13	1	34.10	16	33.50	32.40	-15	15,470	-0.10%
2022/10/12	0	0.00	2	34.70	34.70	-2	15,513	-0.01%
2022/10/11	3	34.60	4	34.36	34.15	-1	15,612	-0.01%
2022/10/07	4	36.34	1	35.80	35.80	3	15,792	0.02%
2022/10/06	15	35.80	2	35.65	35.85	13	16,075	0.08%
2022/10/05	0	0.00	0.5	35.85	35.60	-0.5	16,332	0.00%
2022/10/04	0	0.00	1	36.10	36.40	-1	16,389	-0.01%
2022/10/03	0	0.00	1	35.30	35.40	-1	16,450	-0.01%
2022/09/29	2	35.65	2	35.20	35.65	0	16,499	0.00%
2022/09/28	1	34.15	2	35.55	34.00	-1	16,511	-0.01%
2022/09/27	3	35.45	4	35.68	36.05	-1	16,676	-0.01%
2022/09/26	3	35.40	7	35.43	35.00	-4	16,714	-0.02%
2022/09/23	0	0.00	0.6	36.35	36.30	-0.6	16,860	0.00%
2022/09/22	11	37.95	8	37.88	37.65	3	17,337	0.02%
2022/09/21	5	36.98	5	37.27	37.50	0	17,598	0.00%
2022/09/20	2	37.38	4	37.05	37.20	-2	17,765	-0.01%
2022/09/19	1	36.55	2	36.13	36.20	-1	17,885	-0.01%
2022/09/16	4	37.59	1	37.00	37.00	3	18,239	0.02%
2022/09/15	4	38.98	3	38.40	38.10	1	18,246	0.01%
2022/09/14	13	39.38	8	39.24	38.90	5	18,213	0.03%
2022/09/13	10.5	39.10	11	39.35	39.50	-0.5	17,954	0.00%
2022/09/12	18	38.40	19	38.88	39.10	-1	18,058	-0.01%
2022/09/08	8	38.44	9	38.14	38.60	-1	17,869	-0.01%
2022/09/07	13	37.57	11	37.80	37.45	2	17,718	0.01%
2022/09/06	3	37.58	7	36.73	36.80	-4	17,490	-0.02%
2022/09/05	17	38.72	13	38.32	38.05	4	17,235	0.02%
2022/09/02	10	38.72	6	38.79	38.95	4	17,038	0.02%
2022/09/01	8	39.14	9	39.40	38.50	-1	16,780	-0.01%
2022/08/31	11.2	39.51	15	39.58	39.15	-3.8	16,307	-0.02%
2022/08/30	44	37.95	51.2	37.88	38.20	-7.2	15,420	-0.05%
2022/08/29	2	36.43	3	37.18	36.85	-1	15,276	-0.01%
2022/08/26	10	38.15	7	38.36	37.70	3	15,086	0.02%
2022/08/25	21	38.48	18	38.39	38.40	3	14,733	0.02%
2022/08/24	16	37.82	7	38.12	38.60	9	14,197	0.06%
2022/08/23	7	36.41	6	36.32	36.25	1	13,374	0.01%
2022/08/22	22	39.40	22	39.50	38.80	0	12,812	0.00%
2022/08/19	7	37.08	21.1	36.93	37.80	-14.1	11,549	-0.12%
2022/08/18	15	34.81	14.3	33.25	34.40	0.7	10,791	0.01%
2022/08/17	1	32.45	0	0.00	32.45	1	10,213	0.01%
2022/08/16	0	0.00	4.1	32.65	32.75	-4.1	10,044	-0.04%
2022/08/15	1	31.45	0	0.00	31.85	1	9,833	0.01%
2022/08/12	3	32.35	7	31.81	31.75	-4	9,737	-0.04%
2022/08/11	1	32.75	0	0.00	32.85	1	9,496	0.01%
2022/08/10	5	32.96	5	32.77	33.15	0	9,336	0.00%
2022/08/09	1	32.20	1	32.40	32.25	0	9,134	0.00%
2022/08/08	6	31.70	2	32.05	32.00	4	9,054	0.04%
2022/08/05	7	32.19	18	32.53	32.45	-11	8,903	-0.12%
2022/08/04	2	31.40	5	31.47	31.60	-3	8,694	-0.03%
2022/08/03	9	31.30	2	31.35	31.40	7	8,557	0.08%
2022/08/02	7	31.73	3	31.70	31.15	4	8,478	0.05%
2022/08/01	0	0.00	1	31.70	31.80	-1	8,336	-0.01%
2022/07/29	5	31.42	9	31.26	31.20	-4	8,250	-0.05%
2022/07/28	0	0.00	2	31.53	31.90	-2	8,149	-0.02%
2022/07/27	13	31.17	12	30.92	30.90	1	7,973	0.01%
2022/07/26	5	32.18	3	31.97	31.50	2	7,878	0.03%
2022/07/25	16	32.07	14	32.15	32.60	2	7,561	0.03%
2022/07/22	2	31.28	0	0.00	31.55	2	7,174	0.03%
2022/07/21	2	29.80	3	29.67	29.65	-1	6,983	-0.01%
2022/07/20	0	0.00	2	30.20	30.10	-2	6,930	-0.03%
2022/07/19	8	31.81	3	31.23	31.00	5	6,846	0.07%
2022/07/15	10	32.15	5	32.46	31.70	5	6,673	0.07%
2022/07/14	14	32.11	13	31.62	31.90	1	6,479	0.02%
2022/07/13	15	31.12	21	31.26	31.90	-6	6,177	-0.10%
2022/07/12	0	0.00	2	29.98	30.00	-2	5,992	-0.03%
2022/07/11	1	30.00	1	30.05	29.60	0	5,961	0.00%
2022/07/07	2	31.83	7	32.02	32.05	-5	5,767	-0.09%
2022/07/06	1	31.75	0	0.00	31.40	1	5,707	0.02%
2022/07/05	5	32.56	4	32.66	33.55	1	5,586	0.02%
2022/07/04	2	31.65	1	32.00	32.00	1	5,325	0.02%
2022/07/01	5	31.76	14	31.72	31.50	-9	5,171	-0.17%
2022/06/30	23	34.43	13	34.63	33.05	10	4,930	0.20%
2022/06/29	12	34.42	11	33.90	34.85	1	4,321	0.02%
2022/06/28	13	34.22	12	34.63	32.40	1	3,774	0.03%
2022/06/27	1	33.95	7	32.90	33.95	-6	3,544	-0.17%
2022/06/24	15	32.52	9	33.42	33.50	6	3,251	0.18%
2022/06/23	2	30.80	0	0.00	30.90	2	2,785	0.07%
2022/06/22	0	0.00	1	29.90	29.85	-1	2,629	-0.04%
2022/06/21	2	29.13	4	29.61	30.15	-2	2,485	-0.08%
2022/06/20	21	30.94	26	30.95	29.30	-5	2,363	-0.21%
2022/06/16	2	29.05	5.4	29.29	28.85	-3.4	1,952	-0.17%
2022/06/14	0	0.00	1	28.65	28.75	-1	1,859	-0.05%
2022/06/13	2	28.50	2	28.75	28.25	0	1,835	0.00%
2022/06/10	2	28.68	4	28.86	28.85	-2	1,784	-0.11%
2022/06/09	0	0.00	0.2	27.90	27.95	-0.2	1,705	-0.01%
2022/06/08	10	27.25	0	0.00	27.50	10	1,671	0.60%
2022/06/07	11	27.57	0	0.00	27.45	11	1,665	0.66%
2022/06/01	1	26.55	0	0.00	26.50	1	1,625	0.06%
2022/05/30	0	0.00	1	26.40	26.45	-1	1,652	-0.06%
2022/05/25	0	0.00	1	26.20	26.30	-1	1,692	-0.06%
2022/05/23	0	0.00	1	26.60	26.45	-1	1,723	-0.06%
2022/05/16	6	27.28	2	26.73	26.70	4	1,787	0.22%
2022/05/11	1	26.25	0	0.00	26.40	1	1,743	0.06%
2022/05/09	1	26.05	0	0.00	26.15	1	1,739	0.06%
2022/04/29	1	27.50	0	0.00	27.40	1	1,702	0.06%
2022/04/28	0	0.00	2	28.10	28.00	-2	1,692	-0.12%
2022/04/27	1	27.15	1	27.65	27.65	0	1,662	0.00%
2022/04/25	0	0.00	3	27.80	27.30	-3	1,620	-0.19%
2022/04/22	4	28.09	1	28.90	28.25	3	1,574	0.19%
2022/04/21	0	0.00	2	28.48	28.70	-2	1,524	-0.13%
2022/04/20	1	26.95	0	0.00	27.85	1	1,444	0.07%
2022/04/19	5	28.14	0	0.00	27.95	5	1,384	0.36%
2022/04/18	0	0.00	2	28.90	28.95	-2	1,321	-0.15%
2022/04/15	6	28.28	1.1	28.32	27.65	4.9	1,223	0.40%
2022/04/14	1	27.35	1	27.40	27.45	0	1,120	0.00%
2022/03/31	0	25.35	0	0.00	25.10	0	945	0.00%
2022/03/28	0	0.00	0	24.70	24.85	0	857	0.00%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/14	0	0.00	1	24.50	24.25	-1	997	-0.10%
2022/03/08	0	0.00	1	24.55	24.55	-1	981	-0.10%
2022/03/03	3	25.08	0	0.00	25.15	3	946	0.32%
2022/02/10	0	0.00	1	24.00	24.05	-1	727	-0.14%
2022/01/26	0	0.00	1	23.25	23.30	-1	719	-0.14%
2022/01/19	1	23.80	0	0.00	23.85	1	687	0.15%
2022/01/18	0	0.00	1	23.95	23.80	-1	685	-0.15%
2022/01/12	1	23.85	1	23.90	23.85	0	664	0.00%
2022/01/03	1	23.70	0	0.00	23.75	1	574	0.17%
2021/12/23	0	0.00	3	23.40	23.40	-3	552	-0.54%
2021/12/22	0	0.00	0	23.55	23.50	0	552	0.00%
2021/12/16	8	23.40	1	23.55	23.45	7	554	1.26%
2021/12/15	1	23.70	0	0.00	23.45	1	564	0.18%
2021/12/14	3	23.80	0	0.00	23.85	3	551	0.54%
2021/12/06	10	22.40	0	0.00	22.45	10	444	2.25%
2021/11/05	0	0.00	0.2	23.35	23.35	-0.2	438	-0.05%
2021/11/02	0	0.00	0.2	23.05	22.95	-0.2	432	-0.06%
2021/10/19	0.1	23.10	0	0.00	23.10	0.1	456	0.02%
2021/09/22	1	25.40	0	0.00	25.50	1	628	0.16%
2021/08/13	0	0.00	2	25.00	25.00	-2	901	-0.22%
2021/08/02	15	25.30	0	0.00	25.40	15	1,029	1.46%
2021/07/15	0	0.00	2	25.30	25.55	-2	1,151	-0.17%
2021/07/14	1	25.10	0	0.00	25.15	1	1,154	0.09%
2021/07/12	1	25.80	0	0.00	25.60	1	1,160	0.09%
2021/07/06	0	0.00	1	25.90	25.80	-1	1,218	-0.08%
2021/06/29	2	26.23	2	26.28	26.00	0	1,280	0.00%
2021/06/18	1	25.10	0	0.00	25.05	1	1,314	0.08%
2021/06/11	0	0.00	1	25.30	25.10	-1	1,348	-0.07%
2021/06/09	1	25.15	1	25.05	25.05	0	1,360	0.00%
2021/06/07	4	25.50	1	25.25	25.25	3	1,404	0.21%
2021/06/04	10	25.00	0	0.00	24.90	10	1,405	0.71%
2021/05/31	1	25.10	0	0.00	25.10	1	1,433	0.07%
2021/05/24	2	26.20	1	26.25	26.15	1	1,416	0.07%
2021/05/19	0	0.00	1	24.40	24.45	-1	1,320	-0.08%
2021/05/18	0	0.00	0	24.50	24.60	0	1,327	0.00%
2021/05/17	1	23.75	0	0.00	23.60	1	1,316	0.08%
2021/05/12	1	25.70	0	0.00	24.55	1	1,263	0.08%
2021/05/06	1	25.65	1	25.40	25.55	0	1,230	0.00%
2021/05/05	1	25.70	0	0.00	25.65	1	1,244	0.08%
2021/05/04	0	0.00	1	26.05	25.55	-1	1,400	-0.07%
2021/05/03	1	26.80	0	0.00	26.45	1	1,502	0.07%
2021/04/20	10	26.55	0	0.00	26.50	10	1,416	0.71%
2021/04/19	1	26.60	0	0.00	26.50	1	1,418	0.07%
2021/04/16	0	0.00	0.2	26.40	26.45	-0.2	1,403	-0.01%
2021/04/15	1	26.30	0	0.00	26.20	1	1,399	0.07%
2021/04/12	0	0.00	5	27.05	27.00	-5	1,360	-0.37%
2021/03/26	0	0.00	1	26.30	26.40	-1	1,298	-0.08%
2021/03/22	0	0.00	0	26.10	26.30	0	1,225	0.00%
2021/03/18	0	0.00	1	26.00	26.10	-1	1,199	-0.08%
2021/03/10	10	25.70	1	25.80	25.85	9	1,154	0.78%
2021/03/05	0	0.00	1	25.70	25.60	-1	1,139	-0.09%
2021/02/03	1	24.00	0	0.00	23.90	1	1,132	0.09%
2021/01/29	0	0.00	10	24.10	23.90	-10	1,131	-0.88%
2021/01/27	1	24.50	0	0.00	24.35	1	1,114	0.09%
2021/01/26	17	25.25	5	25.75	24.50	12	1,094	1.10%
2021/01/13	0	0.00	1	24.95	24.85	-1	801	-0.12%
2020/12/31	1	25.90	0	0.00	25.50	1	806	0.12%
2020/12/28	0	0.00	2	24.85	24.85	-2	742	-0.27%
2020/12/18	10	24.60	0	0.00	24.75	10	847	1.18%
2020/12/11	1	24.80	5	24.85	24.85	-4	862	-0.46%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/07	0	0.00	16	25.41	25.20	-16	966	-1.66%
2020/12/02	15	25.85	0	0.00	26.00	15	1,301	1.15%
2020/11/23	0	0.00	10	25.57	25.60	-10	1,398	-0.71%
2020/11/20	10	25.80	0	0.00	25.85	10	1,411	0.71%
2020/11/19	0	0.00	1	25.95	25.80	-1	1,415	-0.07%
2020/11/18	0	0.00	1	25.70	25.70	-1	1,423	-0.07%
2020/11/16	2	25.50	20	25.50	25.50	-18	1,475	-1.22%
2020/11/11	20	24.90	0	0.00	24.95	20	1,579	1.27%
2020/11/06	0	0.00	5	24.70	24.50	-5	1,772	-0.28%
2020/10/26	5	24.92	0	0.00	24.90	5	2,325	0.22%
2020/10/16	1	24.50	1	24.50	24.40	0	2,511	0.00%
2020/10/13	4	25.28	2	25.30	25.05	2	2,593	0.08%
2020/10/12	5	25.00	0	0.00	24.75	5	2,596	0.19%
2020/10/07	1	25.25	0	0.00	25.10	1	2,702	0.04%
2020/10/06	0	0.00	1	25.20	25.15	-1	2,809	-0.04%
2020/09/29	1	25.20	1	25.45	25.10	0	3,461	0.00%
2020/09/28	0	0.00	1	25.10	25.15	-1	3,482	-0.03%
2020/09/25	1	24.45	1	24.30	24.15	0	3,503	0.00%
2020/09/21	0	0.00	1	26.15	26.05	-1	3,749	-0.03%
2020/09/18	0	0.00	0	26.00	26.00	0	3,929	0.00%
2020/09/16	1	25.80	1	26.00	25.75	0	3,946	0.00%
2020/09/15	2	25.90	0	0.00	25.90	2	3,951	0.05%
2020/09/14	3	25.85	0	0.00	25.85	3	3,997	0.08%
2020/09/11	1	26.20	0	0.00	25.90	1	4,159	0.02%
2020/09/10	0	0.00	2	27.05	26.70	-2	4,189	-0.05%
2020/09/09	4	26.94	1	27.20	26.90	3	4,144	0.07%
2020/09/08	4	27.31	24	27.34	27.60	-20	4,067	-0.49%
2020/09/03	1	26.10	0	0.00	26.10	1	3,849	0.03%
2020/08/31	1	26.70	0	0.00	26.70	1	3,814	0.03%
2020/08/26	0	0.00	1	26.70	26.70	-1	3,763	-0.03%
2020/08/25	0.3	26.70	2	26.75	26.70	-1.7	3,744	-0.05%
2020/08/21	0	0.00	0.2	26.50	26.50	-0.2	3,743	0.00%
2020/08/20	2	26.60	4	26.00	26.30	-2	3,763	-0.05%
2020/08/18	0	0.00	2	27.15	27.05	-2	3,931	-0.05%
2020/08/17	0	0.00	1	26.95	26.85	-1	3,879	-0.03%
2020/08/12	2	27.08	2	26.83	27.00	0	3,751	0.00%
2020/08/11	5	27.31	5	27.49	26.95	0	3,652	0.00%
2020/08/10	0	0.00	1	26.85	26.65	-1	3,546	-0.03%
2020/08/04	0	0.00	1	26.30	26.30	-1	3,385	-0.03%
2020/08/03	1	25.90	1	25.70	25.90	0	3,222	0.00%
2020/07/30	1	23.80	0	0.00	23.90	1	3,179	0.03%
2020/07/22	1	25.35	1	24.80	25.30	0	3,056	0.00%
2020/07/21	0	0.00	1	25.00	24.75	-1	2,987	-0.03%
2020/07/20	1	24.85	0	0.00	24.80	1	2,963	0.03%
2020/07/15	0	0.00	1	25.90	25.05	-1	2,874	-0.03%
2020/07/14	1	25.30	2	25.53	25.50	-1	2,832	-0.04%
2020/07/13	5	27.16	0	0.00	26.90	5	2,762	0.18%
2020/07/10	15	27.27	13	27.63	26.90	2	2,657	0.08%
2020/07/09	2	26.63	1	26.35	26.00	1	2,273	0.04%
2020/07/08	1	26.90	1	27.05	27.05	0	2,109	0.00%
2020/07/03	3	26.35	0	0.00	26.25	3	1,934	0.16%
2020/07/02	3	26.85	0	0.00	26.55	3	1,910	0.16%
2020/06/30	4	27.70	2	26.85	26.90	2	1,882	0.11%
2020/06/29	4	26.23	1	26.55	26.60	3	1,657	0.18%
2020/06/24	10	24.80	0	0.00	24.20	10	1,482	0.67%
2020/06/22	0	0.00	1	24.80	24.90	-1	1,466	-0.07%
2020/06/19	1	25.00	0	0.00	25.10	1	1,459	0.07%
2020/06/18	0	0.00	14	26.04	25.90	-14	1,407	-0.99%
2020/06/17	14	24.20	0	0.00	25.40	14	1,241	1.13%
2020/05/26	100	28.31	100	28.80	25.35	0	1,098	0.00%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/21	0	0.00	6	24.00	24.10	-6	816	-0.74%
2020/04/07	2	20.20	2	20.20	20.15	0	1,040	0.00%
2020/04/01	1	20.30	0	0.00	19.65	1	1,021	0.10%
2020/03/25	0	0.00	1	16.75	17.15	-1	1,027	-0.10%
2020/03/24	1	15.90	0	0.00	16.10	1	1,018	0.10%
2020/03/11	10	23.00	0	0.00	22.65	10	882	1.13%
2020/03/09	0	0.00	1	23.40	22.90	-1	869	-0.12%
2020/03/06	3	23.13	0	0.00	23.10	3	842	0.36%
2020/02/21	0	0.00	1	23.70	23.75	-1	977	-0.10%
2020/02/13	1	24.10	0	0.00	23.60	1	965	0.10%
2020/02/10	0	0.00	1	23.80	23.70	-1	920	-0.11%
2020/01/31	10	25.30	0	0.00	24.80	10	846	1.18%
2020/01/30	1	26.00	60	26.44	26.45	-59	761	-7.75%
2019/12/24	10	24.40	0	0.00	24.55	10	672	1.49%
2019/12/23	40	24.89	0	0.00	24.60	40	685	5.84%
2019/11/28	0	0.00	1	25.45	25.35	-1	699	-0.14%
2019/11/26	0	0.00	2	24.35	24.50	-2	614	-0.33%
2019/11/25	0	0.00	1	24.85	24.65	-1	607	-0.16%
2019/11/22	1	24.50	0	0.00	24.45	1	587	0.17%
2019/11/21	1	24.40	0	0.00	24.25	1	578	0.17%
2019/11/15	1	23.75	0	0.00	23.85	1	588	0.17%
2019/11/04	0	0.00	0.8	24.20	24.25	-0.8	636	-0.12%
2019/10/23	1	24.10	0	0.00	24.05	1	606	0.16%
2019/10/22	10	24.05	0	0.00	24.00	10	604	1.65%
2019/10/16	1	24.25	0	0.00	24.20	1	601	0.17%
2019/10/08	10	24.75	0	0.00	24.65	10	587	1.70%
2019/09/27	0	0.00	1	25.95	25.55	-1	612	-0.16%
2019/09/24	0	0.00	0.3	25.65	25.65	-0.3	601	-0.06%
2019/09/19	0	0.00	2	25.45	25.50	-2	591	-0.34%
2019/09/11	1	25.55	0	0.00	25.55	1	596	0.17%
2019/09/06	1	25.95	2	26.15	25.75	-1	587	-0.17%
2019/09/05	3	25.90	0	0.00	25.85	3	560	0.54%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/08/30	10	25.20	0	0.00	25.15	10	506	1.98%
2019/08/29	2	25.40	0	0.00	25.25	2	508	0.39%
2019/08/28	1	24.75	0	0.00	24.85	1	476	0.21%
2019/08/08	10	25.20	0	0.00	25.45	10	526	1.90%
2019/07/10	0	0.00	1	30.35	30.25	-1	590	-0.17%
2019/07/02	0	0.00	0.1	30.25	30.40	-0.1	596	-0.02%
2019/05/24	0	0.00	2.5	30.03	30.10	-2.5	692	-0.36%
2019/05/23	0	0.00	2	29.95	30.05	-2	695	-0.29%
2019/05/21	0	0.00	1	30.10	30.10	-1	700	-0.14%
2019/05/20	1	30.50	0	0.00	30.20	1	710	0.14%
2019/05/16	1	29.70	0	0.00	30.20	1	757	0.13%
2019/05/15	1	30.30	0	0.00	30.25	1	754	0.13%
2019/05/06	0.1	29.10	0	0.00	29.25	0.1	636	0.02%
2019/04/30	3	29.30	0	0.00	29.50	3	641	0.47%
2019/04/25	0	0.00	1	29.10	29.25	-1	624	-0.16%
2019/04/22	1	29.35	0	0.00	29.10	1	630	0.16%
2019/04/19	1	28.90	0	0.00	28.90	1	625	0.16%
2019/04/01	1	28.90	0	0.00	28.90	1	745	0.13%
2019/03/29	1	29.00	0	0.00	28.90	1	739	0.14%
2019/03/28	10	29.00	0	0.00	28.90	10	736	1.36%
2019/03/27	1	28.30	0	0.00	28.35	1	721	0.14%
2019/03/26	2	28.40	0	0.00	28.35	2	730	0.27%
2019/02/15	0	0.00	10	29.40	29.15	-10	702	-1.42%
2019/02/14	10	28.90	0	0.00	28.90	10	662	1.51%
2019/01/04	88	29.09	91	29.17	28.60	-3	761	-0.39%
2019/01/03	1	28.55	2	28.60	28.60	-1	735	-0.14%
2018/12/19	2	28.50	0	0.00	28.50	2	929	0.22%
2018/12/18	1	28.50	0	0.00	28.35	1	919	0.11%
2018/12/07	0	0.00	1	28.00	27.90	-1	893	-0.11%
2018/11/23	0	0.00	1	25.90	26.00	-1	933	-0.11%
2018/11/19	1	26.30	0	0.00	26.35	1	965	0.10%
2018/11/14	0	0.00	7	26.10	26.00	-7	984	-0.71%
2018/11/13	7	26.22	0	0.00	26.25	7	983	0.71%
2018/11/02	0	0.00	2	25.35	25.20	-2	1,112	-0.18%
2018/10/31	0	0.00	2	24.85	24.95	-2	1,225	-0.16%
2018/10/24	2	26.03	2	26.25	26.00	0	1,366	0.00%
2018/10/22	1	27.15	1	27.00	27.20	0	1,420	0.00%
2018/10/17	20	27.78	20	27.87	27.45	0	1,454	0.00%
2018/10/16	0	0.00	2	26.50	27.30	-2	1,395	-0.14%
2018/10/15	2	26.15	0	0.00	26.00	2	1,407	0.14%
2018/10/12	0	0.00	1	26.05	26.35	-1	1,415	-0.07%
2018/10/11	1	25.65	1	26.30	25.65	0	1,428	0.00%
2018/10/09	3	28.98	2	28.95	28.20	1	1,419	0.07%
2018/10/04	4	28.88	4	28.79	28.50	0	1,463	0.00%
2018/10/03	0	0.00	2	28.45	29.20	-2	1,480	-0.14%
2018/09/21	0	0.00	4.3	27.70	27.65	-4.3	1,499	-0.29%
2018/09/17	0	0.00	1	28.05	27.70	-1	1,505	-0.07%
2018/09/12	2	28.10	0	0.00	28.00	2	1,517	0.13%
2018/09/11	0	0.00	2	27.43	27.80	-2	1,515	-0.13%
2018/09/10	1	28.30	1	28.15	27.55	0	1,512	0.00%
2018/09/07	2	27.78	1	28.55	27.55	1	1,505	0.07%
2018/09/04	1	28.20	0	0.00	28.15	1	1,571	0.06%
2018/09/03	10	28.28	0	0.00	28.05	10	1,607	0.62%
2018/08/30	0	0.00	1	28.65	28.60	-1	1,636	-0.06%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/22	1	28.95	0	0.00	28.75	1	1,878	0.05%
2018/08/13	1	30.35	1	30.30	29.85	0	2,015	0.00%
2018/08/09	6	31.51	0	0.00	31.70	6	2,068	0.29%
2018/08/08	0	0.00	1	34.70	34.35	-1	2,311	-0.04%
2018/08/07	2	35.43	3	34.85	34.70	-1	2,341	-0.04%
2018/08/06	6	34.22	10	34.78	35.45	-4	2,304	-0.17%
2018/07/30	8	34.41	8	33.95	33.85	0	2,309	0.00%
2018/07/27	0	0.00	10	33.69	33.80	-10	2,352	-0.43%
2018/07/25	13	33.30	1	33.50	33.20	12	2,989	0.40%
2018/07/20	1	33.30	0	0.00	32.85	1	3,027	0.03%
2018/07/16	0	0.00	1	33.90	33.60	-1	3,053	-0.03%
2018/07/12	2	33.60	10	33.95	33.90	-8	3,025	-0.26%
2018/07/11	1	32.95	7	32.94	33.55	-6	2,937	-0.20%
2018/07/09	0	0.00	2	31.20	32.50	-2	2,948	-0.07%
2018/07/04	3	30.68	1	30.95	30.55	2	3,005	0.07%
2018/06/25	2	32.85	0	0.00	32.85	2	3,392	0.06%
2018/06/20	3	32.10	25	32.10	32.25	-22	3,430	-0.64%
2018/06/19	7	32.81	0	0.00	32.50	7	3,457	0.20%
2018/06/15	2	33.05	0	0.00	33.00	2	3,475	0.06%
2018/06/14	3	33.62	1	33.20	33.20	2	3,521	0.06%
2018/06/13	3	34.40	0	0.00	33.75	3	3,533	0.08%
2018/06/12	2	33.80	2	34.00	33.75	0	3,623	0.00%
2018/06/05	1	33.90	1	33.65	33.65	0	3,704	0.00%
2018/06/04	0	0.00	12	34.86	34.35	-12	3,699	-0.32%
2018/06/01	0	0.00	1	33.20	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	2	32.75	32.95	-2	3,601	-0.06%
2018/05/30	0	0.00	4	31.90	31.80	-4	3,574	-0.11%
2018/05/25	1	32.75	1	33.30	32.65	0	3,525	0.00%
2018/05/24	4	33.91	5	33.57	33.40	-1	3,497	-0.03%
2018/05/23	11	33.90	0	0.00	33.60	11	3,467	0.32%
2018/05/18	4	34.05	1	33.65	33.65	3	3,374	0.09%
2018/05/17	2	34.08	5	34.15	33.60	-3	3,329	-0.09%
2018/05/16	28	35.39	9	35.13	34.70	19	3,257	0.58%
2018/05/15	1	31.50	9	32.51	32.95	-8	2,953	-0.27%
2018/05/14	3	31.37	1	31.75	31.70	2	2,885	0.07%
2018/05/11	4	30.98	0	0.00	30.60	4	2,851	0.14%
2018/05/10	0	0.00	1	31.65	31.40	-1	2,816	-0.04%
2018/05/09	3	31.10	0	0.00	30.95	3	2,786	0.11%
2018/05/08	1	31.80	0	0.00	31.50	1	2,755	0.04%
2018/05/07	0	0.00	1	32.35	32.00	-1	2,724	-0.04%
2018/05/04	2	31.58	1	31.75	31.80	1	2,672	0.04%
2018/05/03	25	32.65	22	33.17	31.95	3	2,570	0.12%
2018/05/02	2	32.90	3.6	33.05	33.05	-1.6	2,180	-0.07%
2018/04/26	0	0.00	1	29.45	29.35	-1	1,864	-0.05%
2018/04/25	2	29.80	1	29.50	30.30	1	1,828	0.05%
2018/04/23	13	29.65	0	0.00	29.65	13	1,744	0.75%
2018/04/20	12	29.39	0	0.00	29.15	12	1,759	0.68%
2018/04/18	2	29.25	0	0.00	29.40	2	1,738	0.12%
2018/04/17	0	0.00	1	29.20	29.20	-1	1,731	-0.06%
2018/04/13	0	0.00	1	32.40	31.10	-1	1,682	-0.06%
2018/04/12	0	0.00	0.6	31.50	31.70	-0.6	1,614	-0.04%
2018/04/10	5	32.37	0	0.00	31.05	5	1,546	0.32%
2018/04/09	1	33.40	0	0.00	32.55	1	1,485	0.07%
2018/03/29	0	0.00	4	31.00	30.55	-4	1,148	-0.35%
2018/03/22	0	0.00	2	29.80	29.50	-2	944	-0.21%
2018/03/21	0	0.00	6	30.90	30.60	-6	906	-0.66%
2018/03/20	0	0.00	4	31.20	31.20	-4	870	-0.46%
2018/03/19	0	0.00	10	30.60	30.70	-10	808	-1.24%
2018/03/15	0	0.00	4	30.30	30.70	-4	646	-0.62%
2018/03/14	4	29.35	5	29.20	29.30	-1	565	-0.18%
2018/03/12	5	28.50	0	0.00	28.15	5	516	0.97%
2018/03/09	11	29.65	1.9	29.11	29.20	9.1	496	1.84%
2018/03/08	2	28.68	0	0.00	29.00	2	444	0.45%
2018/01/29	0	0.00	1	26.85	26.80	-1	274	-0.36%
2018/01/24	0	0.00	0.1	26.60	26.80	-0.1	268	-0.04%
2018/01/19	0	0.00	6	27.08	27.05	-6	256	-2.34%
2018/01/12	5	26.50	0	0.00	26.50	5	195	2.55%