健喬 (4114)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	0	0.00	0	38.30	38.20	0	1,251	0.00%
2024/04/22	1	37.85	0	0.00	37.85	1	1,271	0.08%
2024/04/19	0	0.00	0.3	38.50	37.90	-0.3	1,266	-0.03%
2024/04/16	0.4	38.30	3.2	38.08	37.95	-2.8	1,257	-0.23%
2024/04/15	0	0.00	2	38.80	38.65	-2	1,278	-0.16%
2024/04/12	0.2	39.30	0	0.00	39.10	0.2	1,289	0.02%
2024/04/11	0	0.00	0.1	39.50	39.45	-0.1	1,316	-0.01%
2024/04/09	0	0.00	7	39.73	39.70	-7	1,452	-0.48%
2024/04/08	0	0.00	0.3	39.80	39.90	-0.3	1,450	-0.02%
2024/04/03	0.1	39.50	0	0.00	39.75	0.1	1,447	0.01%
2024/04/02	0	0.00	2	39.80	39.85	-2	1,450	-0.14%
2024/04/01	6	39.95	10	39.80	39.95	-4	1,452	-0.28%
2024/03/29	0.2	39.36	3	39.20	39.25	-2.8	1,433	-0.20%
2024/03/28	3.5	39.99	0.1	39.95	39.55	3.4	1,446	0.23%
2024/03/27	10	39.80	1.1	39.50	39.85	8.9	1,441	0.62%
2024/03/25	18	39.26	0	0.00	39.15	18	1,485	1.21%
2024/03/22	0.1	38.75	0.1	39.05	38.95	0	1,500	0.00%
2024/03/21	0	0.00	0.3	38.95	38.95	-0.3	1,523	-0.02%
2024/03/15	0.1	38.90	0	0.00	38.60	0.1	1,628	0.01%
2024/03/14	0.1	39.05	0	0.00	39.05	0.1	1,648	0.01%
2024/03/13	7.4	38.93	0	0.00	38.65	7.4	1,666	0.44%
2024/03/11	0.1	37.65	0	0.00	37.60	0.1	1,708	0.01%
2024/03/08	0.2	37.90	0	0.00	37.55	0.2	1,864	0.01%
2024/03/07	0.1	38.45	0.5	38.49	38.80	-0.4	1,972	-0.02%
2024/03/06	2	38.95	0	0.00	38.65	2	2,221	0.09%
2024/03/04	0	0.00	4	38.73	38.75	-4	2,434	-0.16%
2024/03/01	0	38.95	0	0.00	38.90	0	3,161	0.00%
2024/02/29	0	39.00	0	0.00	39.00	0	3,461	0.00%
2024/02/26	0	0.00	2.5	38.89	39.20	-2.5	3,455	-0.07%
2024/02/23	7.1	38.74	5	38.45	38.50	2.1	3,440	0.06%
2024/02/20	2	39.25	0	0.00	39.25	2	3,413	0.06%
2024/02/19	11	39.36	1	39.35	39.25	10	3,405	0.29%
2024/02/16	5	39.10	0	0.00	39.35	5	3,391	0.15%
2024/02/15	2	38.55	1	38.55	38.70	1	3,348	0.03%
2024/02/05	0.1	37.45	30	37.38	37.45	-29.9	3,321	-0.90%
2024/02/01	1.1	37.60	0	0.00	37.60	1.1	3,326	0.03%
2024/01/31	0.1	37.60	0	0.00	37.55	0.1	3,338	0.00%
2024/01/30	0.1	37.70	0	0.00	37.65	0.1	3,359	0.00%
2024/01/29	0	0.00	0.1	37.85	37.80	-0.1	3,360	0.00%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	3,365	0.00%
2024/01/22	0.3	37.60	0	0.00	37.50	0.3	3,461	0.01%
2024/01/19	0.1	37.25	0	0.00	37.40	0.1	3,470	0.00%
2024/01/18	0.1	37.20	0	0.00	37.10	0.1	3,463	0.00%
2024/01/17	0.1	37.60	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	0	0.00	1.1	38.30	38.30	-1.1	3,413	-0.03%
2024/01/12	2	38.50	0	0.00	38.20	2	3,406	0.06%
2024/01/10	0.2	38.38	0	0.00	38.25	0.2	3,406	0.00%
2024/01/09	1.6	38.53	0	0.00	38.40	1.6	3,408	0.05%
2024/01/04	0	0.00	0.1	39.40	39.15	-0.1	3,316	0.00%
2024/01/03	0	0.00	1	39.80	39.35	-1	3,307	-0.03%
2023/12/28	0	38.60	0	0.00	38.40	0	3,157	0.00%
2023/12/26	0.1	38.70	0	0.00	38.55	0.1	3,141	0.00%
2023/12/25	1.2	38.64	0	0.00	38.50	1.2	3,137	0.04%
2023/12/22	1.2	39.39	0	0.00	39.15	1.2	3,119	0.04%
2023/12/21	3.3	39.37	0.2	39.85	39.75	3.2	3,101	0.10%
2023/12/19	0.1	38.90	0	0.00	38.95	0.1	3,013	0.00%
2023/12/18	0.1	39.20	0	0.00	39.10	0.1	2,994	0.00%
2023/12/14	2.3	38.53	0	0.00	38.35	2.3	2,962	0.08%
2023/12/13	4.1	38.65	0	0.00	38.65	4.1	2,934	0.14%
2023/12/12	2.6	39.14	0	0.00	38.90	2.6	2,911	0.09%
2023/12/11	10.6	39.89	1	39.70	39.65	9.6	2,855	0.34%
2023/12/08	1.1	40.13	0	0.00	40.10	1.1	2,830	0.04%
2023/12/07	40.2	40.83	38	41.64	40.75	2.2	2,789	0.08%
2023/12/06	46.4	41.39	46.1	41.39	41.50	0.2	2,751	0.01%
2023/12/05	47.6	41.56	39	42.72	41.50	8.6	2,718	0.31%
2023/12/04	23.4	41.98	22	41.88	41.95	1.4	2,575	0.05%
2023/12/01	46	41.36	62	41.40	41.30	-16	2,423	-0.66%
2023/11/30	37	40.21	67.2	41.11	40.20	-30.2	2,155	-1.40%
2023/11/29	61	41.29	62.3	41.37	41.10	-1.3	2,056	-0.06%
2023/11/28	64.4	42.09	165.2	42.22	42.00	-100.8	1,935	-5.21%	大賣/
2023/11/27	119.4	41.50	1.2	41.55	41.55	118.2	1,209	9.77%	大買/鉅額交易
2023/11/24	1	37.85	0.1	37.85	37.80	0.9	907	0.10%
2023/11/22	0	0.00	0.2	37.75	37.60	-0.2	893	-0.02%
2023/11/21	0	0.00	0	37.72	37.80	0	910	0.00%
2023/11/17	10	37.55	0	0.00	37.60	10	918	1.09%
2023/11/16	0	37.55	0.2	37.55	37.55	-0.1	921	-0.02%
2023/11/15	0.2	37.10	0	0.00	37.05	0.2	925	0.02%
2023/11/13	0.2	37.14	1	36.65	36.60	-0.8	948	-0.08%
2023/11/10	1.1	37.32	0	0.00	37.00	1.1	950	0.12%
2023/11/08	3.1	38.04	2	37.85	37.70	1.1	1,053	0.10%
2023/11/07	1	37.90	0	0.00	37.75	1	1,076	0.09%
2023/11/06	0.1	37.40	1	37.45	37.40	-0.9	1,074	-0.08%
2023/11/02	0	37.40	0	0.00	37.35	0	1,173	0.00%
2023/10/31	0	0.00	4	37.30	37.55	-4	1,287	-0.31%
2023/10/30	3	38.30	3.2	37.97	37.90	-0.2	1,296	-0.02%
2023/10/27	2	37.30	0	0.00	37.40	2	1,247	0.16%
2023/10/26	3	36.30	0	0.00	36.25	3	1,248	0.24%
2023/10/18	0	0.00	4.1	35.61	35.65	-4.1	1,367	-0.30%
2023/10/17	0.1	36.28	0	0.00	36.15	0.1	1,396	0.01%
2023/10/12	0	0.00	0.2	37.13	36.95	-0.2	1,508	-0.01%
2023/10/02	0	0.00	1	37.80	37.80	-1	1,670	-0.06%
2023/09/26	0	0.00	1.1	37.80	37.70	-1.1	1,728	-0.06%
2023/09/22	0.1	37.15	0	0.00	37.20	0.1	1,769	0.00%
2023/09/21	0.1	37.32	0	0.00	37.10	0.1	1,799	0.01%
2023/09/20	0	0.00	0.2	38.15	38.00	-0.2	1,842	-0.01%
2023/09/19	0.4	38.19	0.1	38.20	38.05	0.3	1,897	0.02%
2023/09/18	0.8	37.75	0.3	37.85	37.70	0.5	1,919	0.03%
2023/09/15	0.4	37.60	0.5	37.58	37.55	-0.1	1,970	-0.01%
2023/09/13	2	37.60	0	0.00	37.70	2	2,071	0.10%
2023/09/11	1.5	36.93	0	0.00	36.85	1.5	2,115	0.07%
2023/09/07	2	37.40	0	37.50	37.40	2	2,138	0.09%
2023/09/04	0	0.00	1	36.45	36.50	-1	2,236	-0.04%
2023/08/31	0	0.00	0.1	36.65	36.65	-0.1	2,354	0.00%
2023/08/30	0	0.00	1	36.10	36.05	-1	2,373	-0.04%
2023/08/28	1	36.00	0	0.00	35.80	1	2,413	0.04%
2023/08/25	0.1	35.25	0	0.00	36.40	0.1	2,447	0.00%
2023/08/23	3.2	35.71	0	0.00	35.70	3.2	2,490	0.13%
2023/08/22	0	0.00	0.1	36.25	36.15	-0.1	2,515	-0.01%
2023/08/18	0	0.00	0.1	35.95	35.75	-0.1	2,639	0.00%
2023/08/16	2	35.50	0	0.00	35.45	2	2,686	0.07%
2023/08/15	0.3	35.73	0	0.00	35.75	0.3	2,715	0.01%
2023/08/14	5.2	35.73	14.5	35.60	35.65	-9.2	2,730	-0.34%
2023/08/11	0	0.00	3.5	39.07	38.70	-3.5	2,657	-0.13%
2023/08/10	2	40.13	0.1	40.15	39.50	1.9	2,644	0.07%
2023/08/09	3	39.80	3	39.90	39.70	0	2,683	0.00%
2023/08/08	5	40.00	6	39.98	39.90	-1	2,795	-0.04%
2023/08/07	6.7	44.34	5	44.05	44.45	1.7	2,856	0.06%
2023/08/04	0	0.00	1	43.40	43.90	-1	2,806	-0.04%
2023/08/02	3	43.05	1	43.60	43.10	2	2,867	0.07%
2023/08/01	0	0.00	1	43.50	43.55	-1	2,931	-0.03%
2023/07/31	1	43.35	1	43.40	43.30	0	3,292	0.00%
2023/07/24	0.1	43.30	2	43.15	42.95	-2	3,814	-0.05%
2023/07/21	1	44.15	0	0.00	43.45	1	3,883	0.03%
2023/07/20	2.1	44.33	0	0.00	43.70	2.1	4,080	0.05%
2023/07/19	0.3	44.00	0	0.00	43.90	0.3	4,176	0.01%
2023/07/18	0.2	43.65	0	0.00	43.25	0.2	4,285	0.00%
2023/07/17	0	0.00	2	43.65	43.85	-2	4,584	-0.04%
2023/07/14	1	42.50	0	0.00	43.05	1	4,739	0.02%
2023/07/13	0.1	42.65	2	42.63	42.50	-2	4,870	-0.04%
2023/07/12	0	0.00	1	43.05	42.60	-1	5,127	-0.02%
2023/07/11	2.2	43.53	1	43.85	43.30	1.2	5,238	0.02%
2023/07/10	3.2	43.50	10	43.40	43.50	-6.8	5,397	-0.13%
2023/07/07	11	43.57	3	43.88	43.40	8	5,761	0.14%
2023/07/05	0	0.00	1	43.55	43.20	-1	5,848	-0.02%
2023/07/03	3	43.67	1	44.00	43.65	2	6,091	0.03%
2023/06/30	1.3	44.13	3.1	44.37	43.95	-1.8	6,119	-0.03%
2023/06/29	3.3	43.88	2.2	43.99	43.95	1.1	6,185	0.02%
2023/06/28	3.3	43.39	5.6	43.61	43.70	-2.3	6,305	-0.04%
2023/06/27	4.3	43.28	4	43.86	43.55	0.3	6,312	0.01%
2023/06/26	0.1	43.00	1	43.15	43.25	-0.9	6,296	-0.01%
2023/06/21	5.5	42.40	0	0.00	42.15	5.5	6,309	0.09%
2023/06/20	1.1	43.01	0	0.00	43.00	1.1	6,279	0.02%
2023/06/19	0	0.00	8	43.90	43.90	-8	6,249	-0.13%
2023/06/16	0	0.00	1	44.65	44.40	-1	6,234	-0.02%
2023/06/13	1.3	44.78	2	45.00	44.75	-0.7	6,449	-0.01%
2023/06/12	1	44.90	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	0.00	2.1	45.44	45.55	-2.1	6,586	-0.03%
2023/06/08	1	44.61	0	0.00	44.55	1	6,624	0.02%
2023/06/07	4.1	45.56	0	45.50	45.35	4.1	6,732	0.06%
2023/06/05	2	44.73	0	0.00	44.75	2	6,935	0.03%
2023/06/02	1	44.20	1	44.15	44.15	0	7,084	0.00%
2023/06/01	4	44.11	0	0.00	44.00	4	7,260	0.06%
2023/05/31	1.1	43.81	0	0.00	44.45	1.1	7,420	0.01%
2023/05/30	3	44.00	0	0.00	43.95	3	7,506	0.04%
2023/05/29	0	44.50	0	0.00	44.40	0	7,634	0.00%
2023/05/26	1	44.65	0	0.00	44.55	1	7,817	0.01%
2023/05/24	1	46.20	1	45.90	45.85	0	8,236	0.00%
2023/05/18	5	44.93	0	0.00	44.60	5	8,727	0.06%
2023/05/15	0	44.30	2.7	43.97	44.10	-2.7	10,171	-0.03%
2023/05/12	1.3	44.42	30	44.06	44.85	-28.7	10,435	-0.27%
2023/05/10	3	46.93	1	46.85	46.85	2	11,241	0.02%
2023/05/09	19	47.20	1	46.75	46.75	18	11,720	0.15%
2023/05/08	15.2	47.85	0	0.00	47.50	15.2	11,886	0.13%
2023/05/05	59.5	49.45	62	48.92	48.15	-2.5	12,075	-0.02%
2023/05/04	25	48.73	8	48.74	49.00	17	11,930	0.14%
2023/05/02	8	48.11	4	47.93	47.95	4	12,059	0.03%
2023/04/28	4	47.15	5	47.81	47.80	-1	12,211	-0.01%
2023/04/27	1	45.90	30	45.64	45.80	-29	12,194	-0.24%
2023/04/26	2.3	46.17	3	45.75	46.30	-0.8	12,320	-0.01%
2023/04/25	79	46.61	78	47.31	46.40	1	12,432	0.01%
2023/04/24	2	46.75	1.2	46.96	47.30	0.8	12,450	0.01%
2023/04/21	1.4	46.58	1	45.60	45.20	0.4	12,536	0.00%
2023/04/20	7.2	48.46	5	48.35	46.50	2.2	12,613	0.02%
2023/04/19	36	49.07	4	48.96	48.80	32	12,677	0.25%
2023/04/18	3	48.12	0	0.00	48.00	3	13,175	0.02%
2023/04/17	3	48.85	1.2	48.72	48.85	1.8	13,291	0.01%
2023/04/14	5	48.16	0	0.00	47.45	5	13,336	0.04%
2023/04/13	12	47.43	26	46.84	47.85	-14	13,703	-0.10%
2023/04/12	14.3	47.56	11.1	47.09	46.95	3.2	13,914	0.02%
2023/04/11	2	45.93	5	46.01	45.80	-3	14,347	-0.02%
2023/04/10	2	46.00	0	0.00	46.00	2	14,911	0.01%
2023/04/07	1	46.95	3.3	47.07	47.20	-2.3	15,632	-0.01%
2023/03/31	0	0.00	1	45.40	45.75	-1	17,427	-0.01%
2023/03/30	28	45.70	28.2	46.16	45.65	-0.2	18,029	0.00%
2023/03/29	3	45.37	8	45.50	45.95	-5	18,545	-0.03%
2023/03/28	0.1	44.80	0	0.00	44.40	0.1	19,187	0.00%
2023/03/27	2	45.10	0.1	45.05	45.00	1.9	20,402	0.01%
2023/03/24	0	0.00	0.1	44.15	44.50	-0.1	21,084	0.00%
2023/03/23	1.2	43.98	0	0.00	43.90	1.2	21,599	0.01%
2023/03/22	2	43.90	0	0.00	43.90	2	22,585	0.01%
2023/03/21	3	44.00	0	0.00	43.85	3	23,877	0.01%
2023/03/16	1.1	44.18	0.1	44.75	43.90	1	27,136	0.00%
2023/03/15	1	45.30	1	45.35	45.40	0	28,137	0.00%
2023/03/14	4.5	45.28	0	0.00	45.25	4.5	28,723	0.02%
2023/03/10	27	44.77	12	45.14	44.55	15	28,767	0.05%
2023/03/09	3	46.62	4	46.11	46.05	-1	28,666	0.00%
2023/03/08	5	47.05	1	47.05	47.05	4	28,518	0.01%
2023/03/07	31	47.81	30	48.76	47.75	1	28,394	0.00%
2023/03/06	37	48.94	38	48.63	48.60	-1	28,290	0.00%
2023/03/03	1	48.40	0	0.00	48.40	1	28,177	0.00%
2023/03/02	1	47.50	3	47.52	47.40	-2	28,079	-0.01%
2023/03/01	0	0.00	2	48.25	46.90	-2	28,058	-0.01%
2023/02/24	32	47.76	33	48.46	47.75	-1	28,020	0.00%
2023/02/23	49	48.11	47	47.82	48.40	2	27,889	0.01%
2023/02/22	39	47.85	40	48.98	47.60	-1	27,834	0.00%
2023/02/21	3	48.40	10	48.46	48.90	-7	27,624	-0.03%
2023/02/17	0	0.00	12	47.04	46.90	-12	27,361	-0.04%
2023/02/16	2	47.10	2	47.15	47.15	0	27,315	0.00%
2023/02/15	82	46.93	81	47.95	47.00	1	27,265	0.00%
2023/02/14	66	47.67	70.3	48.74	48.15	-4.3	27,087	-0.02%
2023/02/13	82	48.58	80	47.63	48.80	2	26,635	0.01%
2023/02/10	41	46.48	40.4	47.61	46.30	0.6	26,062	0.00%
2023/02/09	50	46.96	60	47.43	46.80	-10	25,768	-0.04%
2023/02/08	46	47.03	34	47.28	47.40	12	25,344	0.05%
2023/02/07	51	45.20	26.2	44.71	45.95	24.8	24,736	0.10%
2023/02/06	4	44.24	4	44.35	44.10	0	24,247	0.00%
2023/02/03	0	43.40	0	0.00	43.40	0	24,031	0.00%
2023/02/02	1	44.05	2	43.98	44.10	-1	23,776	0.00%
2023/02/01	10.1	42.81	9	42.61	42.60	1.1	23,565	0.00%
2023/01/31	5	42.55	0	0.00	42.60	5	23,426	0.02%
2023/01/30	0.1	44.85	0.1	44.34	43.40	0.1	23,222	0.00%
2023/01/17	24	44.84	22	45.35	44.80	2	23,022	0.01%
2023/01/16	8	44.53	7.1	44.65	45.30	1	22,892	0.00%
2023/01/13	2.1	43.85	2	44.13	43.95	0.1	22,776	0.00%
2023/01/12	2	43.38	4	43.75	43.55	-2	22,618	-0.01%
2023/01/11	1	44.80	0	0.00	44.55	1	22,398	0.00%
2023/01/10	0	0.00	2	45.68	45.05	-2	22,217	-0.01%
2023/01/09	75	46.09	74	45.21	46.35	1	22,043	0.00%
2023/01/06	44.2	45.42	50.3	45.76	44.80	-6.1	21,755	-0.03%
2023/01/05	0	0.00	0.1	46.10	44.75	-0.1	21,172	0.00%
2023/01/04	7.1	46.47	7	47.01	45.60	0.1	20,962	0.00%
2023/01/03	5	47.14	7	46.88	46.00	-2	20,719	-0.01%
2022/12/30	163.1	48.66	152	48.54	48.70	11.1	20,303	0.05%	大買/大賣/
2022/12/29	187	48.80	187	48.58	49.60	0	19,937	0.00%	大買/大賣/
2022/12/28	99.1	48.32	100	49.49	47.70	-0.9	19,220	0.00%
2022/12/27	161.1	49.97	203	50.53	49.20	-41.9	18,703	-0.22%	大買/大賣/
2022/12/26	205.1	53.63	206	53.01	53.00	-0.9	17,936	-0.01%	大買/大賣/
2022/12/23	110	51.49	92	52.07	51.60	18	16,730	0.11%	大買/
2022/12/22	106	51.19	84.3	50.66	51.90	21.7	16,072	0.14%	大買/
2022/12/21	140	50.60	138	51.26	50.40	2	15,525	0.01%	大買/大賣/
2022/12/20	168.4	49.77	183	50.11	50.10	-14.6	15,041	-0.10%	大買/大賣/
2022/12/19	151	53.46	150.5	52.58	52.00	0.5	14,377	0.00%	大買/大賣/
2022/12/16	50	51.92	56	50.87	50.20	-6	13,240	-0.05%
2022/12/15	78	51.08	75	51.46	50.80	3	12,817	0.02%
2022/12/14	274	51.09	265	50.44	52.20	9	12,383	0.07%	大買/大賣/
2022/12/13	747	51.60	748.1	51.25	51.00	-1.1	11,549	-0.01%	大買/大賣/
2022/12/12	78	48.29	183	48.87	48.15	-105	10,331	-1.02%	大賣/鉅額交易
2022/12/09	738	48.36	647	48.42	48.50	91	9,634	0.94%	大買/大賣/
2022/12/08	1,293	45.24	1,339	45.23	46.40	-46	8,635	-0.53%	大買/大賣/
2022/12/07	118	44.34	78	42.74	45.10	40	7,546	0.53%	大買/
2022/12/06	31	39.86	42.1	39.78	41.00	-11.1	6,731	-0.16%
2022/12/05	0	0.00	27.2	37.51	38.65	-27.2	6,303	-0.43%
2022/12/02	1	36.25	0	0.00	36.20	1	6,314	0.02%
2022/12/01	0	0.00	0.1	36.30	36.40	-0.1	6,539	0.00%
2022/11/30	0	0.00	3	36.10	35.90	-3	6,768	-0.04%
2022/11/29	2	35.85	0	0.00	35.90	2	6,997	0.03%
2022/11/28	1	36.10	0	0.00	36.20	1	7,308	0.01%
2022/11/25	8.3	35.53	0	0.00	35.30	8.3	7,745	0.11%
2022/11/24	12	36.53	0	0.00	36.40	12	8,558	0.14%
2022/11/23	2	37.10	0	0.00	37.10	2	8,674	0.02%
2022/11/22	12	36.49	12	36.50	36.60	0	8,770	0.00%
2022/11/21	0	0.00	5	37.02	36.95	-5	8,998	-0.06%
2022/11/17	7.8	36.66	2	36.60	36.35	5.8	10,198	0.06%
2022/11/16	0	0.00	3	36.00	36.30	-3	10,604	-0.03%
2022/11/15	3	35.30	0	0.00	35.25	3	11,739	0.03%
2022/11/14	0.1	35.85	0	0.00	35.75	0.1	12,435	0.00%
2022/11/11	0.2	35.98	0	0.00	35.90	0.2	12,962	0.00%
2022/11/09	0.1	36.25	0	0.00	35.65	0.1	13,130	0.00%
2022/11/08	0	0.00	1	35.45	35.30	-1	13,127	-0.01%
2022/11/04	1	34.15	0	0.00	34.10	1	13,377	0.01%
2022/10/31	0.1	32.60	0	0.00	32.55	0.1	13,962	0.00%
2022/10/26	0	0.00	2	31.65	31.40	-2	14,280	-0.01%
2022/10/25	1	31.30	0	0.00	31.20	1	14,342	0.01%
2022/10/24	0	0.00	1	32.20	31.85	-1	14,402	-0.01%
2022/10/20	2	32.93	0	0.00	33.05	2	14,587	0.01%
2022/10/19	0	0.00	9	33.77	33.85	-9	14,875	-0.06%
2022/10/18	5	34.31	1	34.30	33.90	4	15,267	0.03%
2022/10/17	20	33.75	25	33.51	33.80	-5	15,449	-0.03%
2022/10/14	10	34.26	2	33.63	34.70	8	15,441	0.05%
2022/10/13	2	33.38	0	0.00	32.40	2	15,470	0.01%
2022/10/12	5	34.00	2	34.70	34.70	3	15,513	0.02%
2022/10/11	4	34.59	2	35.00	34.15	2	15,612	0.01%
2022/10/07	0.1	35.98	25.1	36.29	35.80	-25	15,792	-0.16%
2022/10/06	20	35.74	5	35.68	35.85	15	16,075	0.09%
2022/10/05	0	0.00	2	36.50	35.60	-2	16,332	-0.01%
2022/10/04	0	0.00	2	36.05	36.40	-2	16,389	-0.01%
2022/10/03	2	35.75	0	0.00	35.40	2	16,450	0.01%
2022/09/29	0	0.00	1	35.75	35.65	-1	16,499	-0.01%
2022/09/28	0	0.00	1	35.40	34.00	-1	16,511	-0.01%
2022/09/27	2	35.95	4	35.84	36.05	-2	16,676	-0.01%
2022/09/26	0	0.00	1	35.20	35.00	-1	16,714	-0.01%
2022/09/23	9	36.69	1	36.40	36.30	8	16,860	0.05%
2022/09/22	5	38.05	8	37.73	37.65	-3	17,337	-0.02%
2022/09/21	14	37.23	14	36.75	37.50	0	17,598	0.00%
2022/09/20	3	37.35	2	37.50	37.20	1	17,765	0.01%
2022/09/19	5	36.49	2	36.25	36.20	3	17,885	0.02%
2022/09/16	7	37.41	4.2	37.48	37.00	2.8	18,239	0.02%
2022/09/15	26	38.13	85	38.84	38.10	-59	18,246	-0.32%
2022/09/14	95	39.40	115	39.27	38.90	-20	18,213	-0.11%	大賣/
2022/09/13	73	39.46	45	38.99	39.50	28	17,954	0.16%
2022/09/12	100	38.90	47	38.80	39.10	53	18,058	0.29%
2022/09/08	20	38.36	5	38.23	38.60	15	17,869	0.08%
2022/09/07	8	37.75	5	37.87	37.45	3	17,718	0.02%
2022/09/06	83.1	36.97	94	36.67	36.80	-11	17,490	-0.06%
2022/09/05	70	38.56	86	38.74	38.05	-16	17,235	-0.09%
2022/09/02	97	38.57	84	38.55	38.95	13	17,038	0.08%
2022/09/01	71	38.93	69	39.34	38.50	2	16,780	0.01%
2022/08/31	104	39.61	143.1	39.41	39.15	-39.1	16,307	-0.24%	大買/大賣/
2022/08/30	29	37.73	13	37.97	38.20	16	15,420	0.10%
2022/08/29	2	37.00	5	37.23	36.85	-3	15,276	-0.02%
2022/08/26	53	37.98	61	38.28	37.70	-8	15,086	-0.05%
2022/08/25	94.4	38.23	170	38.39	38.40	-75.6	14,733	-0.51%	大賣/
2022/08/24	269.3	37.83	140	37.16	38.60	129.3	14,197	0.91%	大買/大賣/鉅額交易
2022/08/23	80.3	36.61	75.2	37.06	36.25	5.1	13,374	0.04%
2022/08/22	147	39.50	247	39.14	38.80	-100	12,812	-0.78%	大買/大賣/
2022/08/19	133	37.38	95.2	36.60	37.80	37.9	11,549	0.33%	大買/
2022/08/18	68	34.75	153.1	34.78	34.40	-85.1	10,791	-0.79%	大賣/
2022/08/17	2	32.98	2	32.93	32.45	0	10,213	0.00%
2022/08/16	10.4	32.90	0	0.00	32.75	10.4	10,044	0.10%
2022/08/15	0	0.00	1.4	31.52	31.85	-1.4	9,833	-0.01%
2022/08/12	6	31.80	13	32.03	31.75	-7	9,737	-0.07%
2022/08/11	26	32.87	29	33.32	32.85	-3	9,496	-0.03%
2022/08/10	36	33.19	32	32.53	33.15	4	9,336	0.04%
2022/08/09	31	32.30	28	32.07	32.25	3	9,134	0.03%
2022/08/08	27	31.92	30	32.02	32.00	-3	9,054	-0.03%
2022/08/05	46	32.53	37	32.24	32.45	9	8,903	0.10%
2022/08/04	2	31.48	6	31.41	31.60	-4	8,694	-0.05%
2022/08/03	1	31.30	2	31.25	31.40	-1	8,557	-0.01%
2022/08/02	35	31.40	49	31.68	31.15	-14	8,478	-0.17%
2022/07/29	14	31.20	15	31.89	31.20	-1	8,250	-0.01%
2022/07/28	3	31.27	3	31.55	31.90	0	8,149	0.00%
2022/07/27	1	31.15	1	31.00	30.90	0	7,973	0.00%
2022/07/26	33	31.71	92	32.27	31.50	-59	7,878	-0.75%
2022/07/25	62	32.17	14.4	32.01	32.60	47.6	7,561	0.63%
2022/07/22	31	30.82	39	31.10	31.55	-8	7,174	-0.11%
2022/07/21	1.5	29.75	1	29.70	29.65	0.5	6,983	0.01%
2022/07/20	9	30.48	8	30.29	30.10	1	6,930	0.01%
2022/07/19	6	31.96	14	31.59	31.00	-8	6,846	-0.12%
2022/07/18	7	30.86	10.1	31.15	31.60	-3.1	6,753	-0.05%
2022/07/15	16	32.06	17	31.88	31.70	-1	6,673	-0.01%
2022/07/14	35	31.71	31.1	32.05	31.90	3.9	6,479	0.06%
2022/07/13	39	31.39	25	31.33	31.90	14	6,177	0.23%
2022/07/12	5	29.96	3	29.97	30.00	2	5,992	0.03%
2022/07/11	10	29.23	10	29.28	29.60	0	5,961	0.00%
2022/07/08	6	32.26	8	32.38	32.10	-2	5,857	-0.03%
2022/07/07	1	31.70	0	0.00	32.05	1	5,767	0.02%
2022/07/06	4	33.10	2	32.78	31.40	2	5,707	0.04%
2022/07/05	6	32.83	3	32.75	33.55	3	5,586	0.05%
2022/07/04	19	32.00	19.2	32.05	32.00	-0.2	5,325	0.00%
2022/07/01	31	31.78	43	32.06	31.50	-12	5,171	-0.23%
2022/06/30	129	34.03	129.2	34.50	33.05	-0.2	4,930	0.00%	大買/大賣/
2022/06/29	43	34.68	37	33.07	34.85	6	4,321	0.14%
2022/06/28	21	32.70	21	33.58	32.40	0	3,774	0.00%
2022/06/27	47	33.42	52	33.60	33.95	-5	3,544	-0.14%
2022/06/24	53	32.60	76	32.24	33.50	-23	3,251	-0.71%
2022/06/23	37	30.71	31	30.41	30.90	6	2,785	0.22%
2022/06/22	23	29.97	23	30.20	29.85	0	2,629	0.00%
2022/06/21	19	29.88	18	29.73	30.15	1	2,485	0.04%
2022/06/20	47	30.26	69	30.30	29.30	-22	2,363	-0.93%
2022/06/17	3	28.77	15	28.67	28.95	-12	1,993	-0.60%
2022/06/16	5	29.04	7	29.21	28.85	-2	1,952	-0.10%
2022/06/15	1	28.75	0	0.00	28.85	1	1,889	0.05%
2022/06/14	2	28.65	15	28.49	28.75	-13	1,859	-0.70%
2022/06/13	2	28.53	2	28.60	28.25	0	1,835	0.00%
2022/06/10	6	28.54	3.2	28.28	28.85	2.8	1,784	0.16%
2022/06/09	0	0.00	2	28.15	27.95	-2	1,705	-0.12%
2022/06/08	2	27.35	0	0.00	27.50	2	1,671	0.12%
2022/06/07	0.2	27.45	0	0.00	27.45	0.2	1,665	0.01%
2022/06/06	0	0.00	1	26.60	27.00	-1	1,608	-0.06%
2022/05/27	1	26.25	0	0.00	26.20	1	1,661	0.06%
2022/05/23	0	0.00	0	26.90	26.45	0	1,723	0.00%
2022/05/16	0	26.90	0	0.00	26.70	0	1,787	0.00%
2022/05/03	1	27.45	3	27.50	27.30	-2	1,698	-0.12%
2022/04/29	4	27.69	2	27.90	27.40	2	1,702	0.12%
2022/04/28	1	27.75	1	28.05	28.00	0	1,692	0.00%
2022/04/27	2	27.15	0	0.00	27.65	2	1,662	0.12%
2022/04/22	2	28.18	2	28.20	28.25	0	1,574	0.00%
2022/04/21	16	28.71	14	28.66	28.70	2	1,524	0.13%
2022/04/20	18.1	27.79	20	27.51	27.85	-1.9	1,444	-0.13%
2022/04/19	8.1	27.94	2	28.10	27.95	6.1	1,384	0.44%
2022/04/18	0	0.00	9.2	28.11	28.95	-9.2	1,321	-0.69%
2022/04/15	9	27.70	11.1	28.31	27.65	-2.1	1,223	-0.17%
2022/04/07	0.1	25.85	2	25.98	26.00	-1.9	994	-0.19%
2022/04/06	0	0.00	2	25.90	26.00	-2	983	-0.20%
2022/04/01	0	0.00	2	25.50	25.50	-2	948	-0.21%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/03/30	2.1	25.59	0	0.00	25.40	2.1	925	0.23%
2022/03/25	0	0.00	1	24.85	24.85	-1	859	-0.12%
2022/03/15	0	24.35	0	0.00	24.15	0	1,006	0.00%
2022/03/11	0	0.00	10	24.45	24.35	-10	993	-1.01%
2022/03/09	2	24.70	2	24.73	24.55	0	983	0.00%
2022/03/07	0	0.00	1	24.60	24.35	-1	966	-0.10%
2022/03/04	0	0.00	1	25.00	24.90	-1	950	-0.11%
2022/03/03	0	0.00	1	25.15	25.15	-1	946	-0.11%
2022/02/24	1	24.50	1	24.20	24.15	0	880	0.00%
2022/02/23	1	24.55	0	0.00	24.70	1	855	0.12%
2022/02/22	2	24.80	0	0.00	24.65	2	846	0.24%
2022/02/21	2	24.85	0	0.00	24.85	2	825	0.24%
2022/02/10	2	24.00	2	24.05	24.05	0	727	0.00%
2022/02/07	0	0.00	2	23.65	23.65	-2	725	-0.28%
2022/01/14	2	23.80	0	0.00	23.75	2	677	0.30%
2022/01/07	0	0.00	1	24.05	24.10	-1	624	-0.16%
2021/12/27	0	0.00	2	23.40	23.60	-2	553	-0.36%
2021/12/17	1	23.50	0	0.00	23.40	1	540	0.18%
2021/12/16	0	0.00	1	23.45	23.45	-1	554	-0.18%
2021/12/14	18	24.41	8	24.37	23.85	10	551	1.81%
2021/11/25	2	22.65	0	0.00	22.65	2	440	0.45%
2021/11/18	0	0.00	0	22.80	22.75	0	434	0.00%
2021/11/17	1	22.80	0	0.00	22.80	1	431	0.23%
2021/11/09	0	0.00	1	23.10	23.15	-1	437	-0.23%
2021/11/08	0.6	23.44	0	0.00	23.20	0.6	439	0.13%
2021/10/29	0	0.00	22	23.15	23.00	-22	431	-5.10%
2021/10/04	0	0.00	1	23.40	23.15	-1	548	-0.18%
2021/09/22	0	0.00	13	25.50	25.50	-13	628	-2.07%
2021/09/13	2	25.65	0	0.00	25.55	2	606	0.33%
2021/08/03	0	0.00	0	25.60	25.55	0	1,030	0.00%
2021/07/30	0	0.00	1.5	25.41	25.30	-1.5	1,032	-0.15%
2021/07/29	0	0.00	0.5	25.35	25.30	-0.5	1,040	-0.04%
2021/07/23	0	0.00	10	25.51	25.60	-10	1,094	-0.91%
2021/07/22	0	0.00	5	25.50	25.50	-5	1,107	-0.45%
2021/07/20	15	25.95	0	0.00	25.75	15	1,141	1.31%
2021/07/14	0	0.00	2	25.20	25.15	-2	1,154	-0.17%
2021/07/13	2	25.45	0	0.00	25.35	2	1,165	0.17%
2021/07/07	0	0.00	2	25.85	25.80	-2	1,204	-0.17%
2021/07/01	2	25.75	2	26.00	25.65	0	1,292	0.00%
2021/06/30	2	26.00	0	0.00	25.95	2	1,293	0.15%
2021/06/29	2	25.98	2	26.13	26.00	0	1,280	0.00%
2021/06/23	0	0.00	1	25.20	25.15	-1	1,242	-0.08%
2021/06/22	3	24.97	10	24.95	25.15	-7	1,266	-0.55%
2021/06/16	1	25.10	0	0.00	25.05	1	1,340	0.07%
2021/06/11	2	25.20	0	0.00	25.10	2	1,348	0.15%
2021/06/07	10	25.50	0	0.00	25.25	10	1,404	0.71%
2021/06/03	0	0.00	0.2	25.00	25.15	-0.2	1,424	-0.02%
2021/05/25	1	25.20	10	25.31	25.25	-9	1,439	-0.63%
2021/05/24	12	26.25	1	26.20	26.15	11	1,416	0.78%
2021/05/18	1	24.30	0	0.00	24.60	1	1,327	0.08%
2021/05/17	1	23.60	0	0.00	23.60	1	1,316	0.08%
2021/05/14	1	24.75	1	24.55	24.60	0	1,293	0.00%
2021/05/13	3	24.80	3.3	24.50	24.40	-0.3	1,287	-0.02%
2021/05/12	12	25.64	18	25.24	24.55	-6	1,263	-0.47%
2021/05/11	4	25.50	4	25.38	25.25	0	1,223	0.00%
2021/05/07	1	25.75	0	0.00	25.95	1	1,217	0.08%
2021/05/06	1	25.75	1	25.40	25.55	0	1,230	0.00%
2021/05/03	0	0.00	14	26.59	26.45	-14	1,502	-0.93%
2021/04/29	0	0.00	5	26.55	26.65	-5	1,482	-0.34%
2021/04/23	1	26.05	0	0.00	26.05	1	1,435	0.07%
2021/04/22	3	26.30	0	0.00	25.95	3	1,439	0.21%
2021/04/21	0	0.00	5	26.45	26.35	-5	1,417	-0.35%
2021/04/19	12	26.70	0	0.00	26.50	12	1,418	0.85%
2021/04/16	1	26.45	0	0.00	26.45	1	1,403	0.07%
2021/04/13	2	26.60	4	26.50	26.50	-2	1,374	-0.15%
2021/04/12	15	27.10	1	27.10	27.00	14	1,360	1.03%
2021/04/09	3	27.08	2	27.25	27.20	1	1,355	0.07%
2021/04/08	9	26.95	0	0.00	27.20	9	1,370	0.66%
2021/04/07	0	0.00	1	26.75	26.65	-1	1,351	-0.07%
2021/04/06	5	26.50	33	26.54	26.45	-28	1,338	-2.09%
2021/04/01	25	26.27	0	0.00	26.35	25	1,327	1.88%
2021/03/31	5	26.41	0	0.00	26.35	5	1,318	0.38%
2021/03/30	7.1	26.56	0	0.00	26.50	7.1	1,310	0.54%
2021/03/29	1	26.55	0	0.00	26.60	1	1,306	0.08%
2021/03/26	1	26.30	0	0.00	26.40	1	1,298	0.08%
2021/03/25	8	26.56	0	0.00	26.35	8	1,289	0.62%
2021/03/24	0.1	26.50	0	0.00	26.90	0.1	1,282	0.01%
2021/03/23	1	26.65	2	26.65	26.65	-1	1,248	-0.08%
2021/03/22	1	26.35	1	26.40	26.30	0	1,225	0.00%
2021/03/19	1	26.05	0	0.00	26.15	1	1,205	0.08%
2021/03/15	2	26.05	0	0.00	26.05	2	1,189	0.17%
2021/03/12	1	26.10	0	0.00	25.95	1	1,188	0.08%
2021/03/10	0	0.00	6	25.69	25.85	-6	1,154	-0.52%
2021/03/09	4	25.51	3	25.70	25.45	1	1,140	0.09%
2021/02/26	0	0.00	1	25.65	25.65	-1	1,120	-0.09%
2021/02/24	1	25.35	0	0.00	25.30	1	1,114	0.09%
2021/02/23	2	25.55	3	25.72	25.60	-1	1,112	-0.09%
2021/02/22	2	25.30	0	0.00	25.30	2	1,089	0.18%
2021/02/05	1	24.20	1	24.15	24.20	0	1,113	0.00%
2021/02/04	0	0.00	7	24.31	24.30	-7	1,122	-0.62%
2021/02/01	1	23.90	0	0.00	23.90	1	1,135	0.09%
2021/01/28	1	24.25	0	0.00	24.05	1	1,128	0.09%
2021/01/27	1	24.40	0	0.00	24.35	1	1,114	0.09%
2021/01/26	6	25.75	2	25.18	24.50	4	1,094	0.37%
2021/01/25	1	25.55	24.4	25.01	26.05	-23.4	937	-2.49%
2021/01/22	12	23.64	0	0.00	23.70	12	806	1.49%
2021/01/21	11	24.00	0	0.00	23.95	11	800	1.37%
2021/01/20	3	24.42	4	24.08	24.05	-1	795	-0.13%
2021/01/19	0	0.00	0	24.30	24.50	0	787	0.00%
2021/01/18	0	0.00	5	24.55	24.50	-5	798	-0.63%
2021/01/15	0	0.00	10	24.65	24.45	-10	804	-1.24%
2021/01/13	0	0.00	5	25.00	24.85	-5	801	-0.62%
2021/01/11	2	24.90	0	0.00	24.85	2	789	0.25%
2021/01/07	0	0.00	0.1	25.00	25.00	-0.1	802	-0.02%
2021/01/06	1	25.05	0	0.00	25.05	1	802	0.12%
2020/12/30	15	25.48	1	25.30	25.20	14	756	1.85%
2020/12/21	3	25.15	0	0.00	24.90	3	836	0.36%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/08	1	25.35	1	25.20	25.15	0	918	0.00%
2020/12/02	0	0.00	1	26.00	26.00	-1	1,301	-0.08%
2020/11/23	0	0.00	8	25.68	25.60	-8	1,398	-0.57%
2020/11/20	0	0.00	10	25.80	25.85	-10	1,411	-0.71%
2020/11/16	0	0.00	37	25.50	25.50	-37	1,475	-2.51%
2020/11/13	15	25.07	0	0.00	25.10	15	1,507	1.00%
2020/11/12	10	25.00	0	0.00	24.95	10	1,556	0.64%
2020/11/11	14	24.94	0	0.00	24.95	14	1,579	0.89%
2020/10/26	0	0.00	62	25.01	24.90	-62	2,325	-2.67%
2020/10/23	43	24.69	6	24.59	24.80	37	2,333	1.59%
2020/10/22	6	24.32	0	0.00	24.30	6	2,352	0.26%
2020/10/21	12	24.61	0	0.00	24.50	12	2,392	0.50%
2020/10/20	6	24.59	0	0.00	24.60	6	2,414	0.25%
2020/10/19	5	24.56	0	0.00	24.60	5	2,442	0.20%
2020/10/15	3	24.47	0	0.00	24.45	3	2,530	0.12%
2020/10/12	1	24.80	0	0.00	24.75	1	2,596	0.04%
2020/10/08	9	25.05	0	0.00	25.05	9	2,634	0.34%
2020/10/07	10	25.16	1	25.10	25.10	9	2,702	0.33%
2020/10/06	3	25.30	0	0.00	25.15	3	2,809	0.11%
2020/09/28	2	24.40	2	24.75	25.15	0	3,482	0.00%
2020/09/25	1	25.15	2	24.30	24.15	-1	3,503	-0.03%
2020/09/22	1	25.70	0	0.00	25.70	1	3,529	0.03%
2020/09/21	1.4	26.06	0	0.00	26.05	1.4	3,749	0.04%
2020/09/16	1	26.00	0	0.00	25.75	1	3,946	0.03%
2020/09/14	1	26.15	1	25.80	25.85	0	3,997	0.00%
2020/09/11	0	0.00	2	25.98	25.90	-2	4,159	-0.05%
2020/09/10	0	0.00	1	26.95	26.70	-1	4,189	-0.02%
2020/09/09	16	27.03	1	26.90	26.90	15	4,144	0.36%
2020/09/08	8	27.23	10	27.35	27.60	-2	4,067	-0.05%
2020/09/03	1	26.35	2	26.15	26.10	-1	3,849	-0.03%
2020/09/02	1	26.30	1	26.15	26.10	0	3,837	0.00%
2020/09/01	1	26.25	1	26.50	26.25	0	3,832	0.00%
2020/08/31	1	26.70	6	26.94	26.70	-5	3,814	-0.13%
2020/08/28	0	0.00	1	27.25	26.85	-1	3,797	-0.03%
2020/08/27	2	27.03	0	0.00	26.80	2	3,743	0.05%
2020/08/26	2	26.88	2	26.90	26.70	0	3,763	0.00%
2020/08/25	0	0.00	13	26.88	26.70	-13	3,744	-0.35%
2020/08/24	1	26.80	3	26.90	26.85	-2	3,749	-0.05%
2020/08/20	3	25.55	4	26.43	26.30	-1	3,763	-0.03%
2020/08/19	1	27.30	3	27.20	26.90	-2	3,896	-0.05%
2020/08/18	1	27.20	0	0.00	27.05	1	3,931	0.03%
2020/08/17	1	26.90	2	27.00	26.85	-1	3,879	-0.03%
2020/08/13	0	0.00	10	26.50	27.10	-10	3,795	-0.26%
2020/08/12	2	27.23	1	26.85	27.00	1	3,751	0.03%
2020/08/11	15	27.08	5	26.84	26.95	10	3,652	0.27%
2020/08/10	6	26.73	13	26.65	26.65	-7	3,546	-0.20%
2020/08/07	0	0.00	4	26.00	25.80	-4	3,473	-0.12%
2020/08/06	0	0.00	11	25.90	25.55	-11	3,440	-0.32%
2020/08/05	7	25.82	4	26.11	25.70	3	3,415	0.09%
2020/08/04	14	26.65	38	26.90	26.30	-24	3,385	-0.71%
2020/08/03	20	25.56	80	24.87	25.90	-60	3,222	-1.86%
2020/07/31	38	23.93	0	0.00	23.90	38	3,135	1.21%
2020/07/30	23	23.74	1	23.70	23.90	22	3,179	0.69%
2020/07/29	15	23.47	3	23.82	23.50	12	3,168	0.38%
2020/07/28	10	23.28	2	23.03	22.90	8	3,166	0.25%
2020/07/27	22	23.60	3	23.10	23.20	19	3,144	0.60%
2020/07/24	3	24.63	1	24.40	24.20	2	3,103	0.06%
2020/07/23	6	24.93	0	0.00	24.90	6	3,078	0.19%
2020/07/22	3	25.65	26	25.29	25.30	-23	3,056	-0.75%
2020/07/21	1	24.65	0	0.00	24.75	1	2,987	0.03%
2020/07/20	22	24.74	2	25.03	24.80	20	2,963	0.67%
2020/07/17	10	24.29	0	0.00	24.45	10	2,932	0.34%
2020/07/16	1	25.30	1	25.10	25.10	0	2,891	0.00%
2020/07/15	0	0.00	2	25.20	25.05	-2	2,874	-0.07%
2020/07/14	8	25.64	6	26.75	25.50	2	2,832	0.07%
2020/07/13	1	27.30	1	26.90	26.90	0	2,762	0.00%
2020/07/10	4	27.00	6	27.36	26.90	-2	2,657	-0.08%
2020/07/09	5	25.63	1	26.30	26.00	4	2,273	0.18%
2020/07/08	11	26.78	0	0.00	27.05	11	2,109	0.52%
2020/07/06	6	26.71	0	0.00	26.70	6	1,976	0.30%
2020/07/03	3	26.25	3	26.50	26.25	0	1,934	0.00%
2020/07/02	2	26.80	3	26.75	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	0.6	26.30	26.45	-0.6	1,891	-0.03%
2020/06/30	50	26.91	54	27.33	26.90	-4	1,882	-0.21%
2020/06/29	6	26.22	5	26.09	26.60	1	1,657	0.06%
2020/06/24	0	0.00	1	24.50	24.20	-1	1,482	-0.07%
2020/06/22	3	25.07	1	24.85	24.90	2	1,466	0.14%
2020/06/19	0	0.00	5	25.62	25.10	-5	1,459	-0.34%
2020/06/18	2	26.45	3	26.25	25.90	-1	1,407	-0.07%
2020/06/17	3	24.70	1	25.05	25.40	2	1,241	0.16%
2020/06/10	6	24.03	6	24.23	24.10	0	1,191	0.00%
2020/05/26	27	27.62	78	27.48	25.35	-51	1,098	-4.64%
2020/05/25	0	0.00	28.1	25.40	26.40	-28.1	898	-3.13%
2020/05/22	28	23.96	0	0.00	24.00	28	817	3.42%
2020/05/21	10	24.08	0	0.00	24.10	10	816	1.23%
2020/05/20	6	23.85	1	23.85	23.90	5	816	0.61%
2020/05/19	8	23.85	1	23.75	23.90	7	814	0.86%
2020/05/18	1	24.05	0	0.00	23.85	1	810	0.12%
2020/05/15	4	23.03	0	0.00	23.40	4	797	0.50%
2020/05/13	8	23.35	0	0.00	23.40	8	827	0.97%
2020/05/11	21	23.12	0	0.00	23.15	21	836	2.51%
2020/05/08	0	0.00	1	23.70	23.45	-1	839	-0.12%
2020/05/06	1	24.30	2	24.05	24.35	-1	839	-0.12%
2020/05/04	2	23.00	2	23.15	23.00	0	833	0.00%
2020/04/29	1	22.95	0	0.00	22.90	1	931	0.11%
2020/03/23	0	0.00	50	15.60	15.65	-50	1,006	-4.97%
2020/03/19	0	0.00	10	16.05	15.70	-10	986	-1.01%
2020/03/13	5	19.00	50	19.30	19.55	-45	938	-4.79%
2020/03/11	2	22.85	0	0.00	22.65	2	882	0.23%
2020/02/25	5	23.40	0	0.00	23.35	5	981	0.51%
2020/02/24	10	23.78	0	0.00	23.75	10	986	1.01%
2020/02/13	4	23.87	4	24.05	23.60	0	965	0.00%
2020/02/07	6	24.14	6	24.25	23.90	0	912	0.00%
2020/02/05	0	0.00	0.1	24.05	23.85	-0.1	892	-0.02%
2020/02/04	6	24.00	1	24.25	23.85	5	878	0.57%
2020/02/03	20	24.84	0	0.00	24.20	20	848	2.36%
2020/01/31	0	0.00	1	24.80	24.80	-1	846	-0.12%
2020/01/30	0	0.00	150	25.86	26.45	-150	761	-19.70%	大賣/鉅額交易
2020/01/06	0	0.00	1	24.10	24.10	-1	626	-0.16%
2020/01/02	0	0.00	0	24.30	24.45	0	645	0.00%
2019/12/26	0	0.00	3	24.25	24.25	-3	665	-0.45%
2019/12/24	10	24.50	0	0.00	24.55	10	672	1.49%
2019/12/23	3	24.55	0	0.00	24.60	3	685	0.44%
2019/12/12	0	0.00	1	24.10	24.05	-1	632	-0.16%
2019/11/28	1	25.45	0	0.00	25.35	1	699	0.14%
2019/10/15	10	24.25	0	0.00	24.30	10	596	1.68%
2019/10/09	20	24.55	0	0.00	24.55	20	590	3.39%
2019/10/08	20	24.75	0	0.00	24.65	20	587	3.40%
2019/10/04	20	25.05	0	0.00	25.00	20	610	3.27%
2019/10/03	15	25.25	0	0.00	25.20	15	605	2.48%
2019/10/02	0	0.00	2	25.35	25.35	-2	609	-0.33%
2019/10/01	7	25.50	0	0.00	25.65	7	611	1.15%
2019/09/27	2	25.80	0	0.00	25.55	2	612	0.33%
2019/09/19	16	25.43	0	0.00	25.50	16	591	2.71%
2019/09/17	5	25.45	0	0.00	25.50	5	590	0.85%
2019/09/16	19	25.43	0	0.00	25.50	19	593	3.20%
2019/09/06	0	0.00	30	26.33	25.75	-30	587	-5.11%
2019/09/05	0	0.00	20	26.15	25.85	-20	560	-3.57%
2019/09/04	0	0.00	15	25.30	25.40	-15	524	-2.86%
2019/08/29	4	25.30	7	25.33	25.25	-3	508	-0.59%
2019/08/27	8	24.70	0	0.00	24.75	8	479	1.67%
2019/08/22	10	24.85	0	0.00	25.00	10	488	2.05%
2019/08/21	17	24.88	0	0.00	25.00	17	485	3.50%
2019/08/20	28	25.06	0	0.00	25.10	28	475	5.89%
2019/08/19	20	25.03	0	0.00	25.10	20	478	4.18%
2019/08/15	30	25.32	0	0.00	25.35	30	483	6.21%
2019/08/13	0	0.00	5	25.90	25.90	-5	503	-0.99%
2019/08/12	0	0.00	30	26.20	26.30	-30	501	-5.98%
2019/08/07	5	25.00	0	0.00	25.00	5	532	0.94%
2019/08/06	27	24.58	0	0.00	24.85	27	541	4.99%
2019/08/05	25	25.00	0	0.00	24.95	25	565	4.42%
2019/07/25	0	0.00	1	26.05	26.05	-1	623	-0.16%
2019/07/16	5	26.90	0	0.00	26.70	5	627	0.80%
2019/07/11	12	26.87	0	0.00	27.00	12	613	1.96%
2019/07/10	0	0.00	20	30.23	30.25	-20	590	-3.39%
2019/07/09	0	0.00	32	30.30	30.40	-32	577	-5.54%
2019/07/05	0	0.00	4	30.55	30.65	-4	576	-0.69%
2019/06/28	0	0.00	2	30.10	30.20	-2	595	-0.34%
2019/06/20	0	0.00	3	29.75	29.85	-3	644	-0.47%
2019/06/12	0	0.00	1	29.00	29.10	-1	668	-0.15%
2019/05/22	0	0.00	1	30.00	30.10	-1	696	-0.14%
2019/05/21	10	30.15	0	0.00	30.10	10	700	1.43%
2019/05/20	0	0.00	1	30.40	30.20	-1	710	-0.14%
2019/05/17	1	30.20	14	30.04	30.20	-13	719	-1.81%
2019/05/16	4	29.04	3	29.17	30.20	1	757	0.13%
2019/05/15	2	30.18	0	0.00	30.25	2	754	0.27%
2019/05/14	0	0.00	7	29.96	30.20	-7	749	-0.93%
2019/05/13	4	30.49	2	30.38	30.20	2	739	0.27%
2019/05/10	3	30.02	1	30.10	30.10	2	713	0.28%
2019/05/09	3	30.05	4	30.00	30.05	-1	698	-0.14%
2019/05/08	15	30.06	2	29.95	30.00	13	669	1.94%
2019/05/02	0	0.00	10	29.40	29.35	-10	642	-1.56%
2019/04/30	0	0.00	7	29.30	29.50	-7	641	-1.09%
2019/04/26	0	0.00	1	29.60	29.45	-1	631	-0.16%
2019/04/22	1	29.00	4	29.10	29.10	-3	630	-0.48%
2019/04/19	0	0.00	2	28.85	28.90	-2	625	-0.32%
2019/04/18	0	0.00	1	29.25	28.90	-1	632	-0.16%
2019/04/11	0	0.00	1	29.10	29.30	-1	764	-0.13%
2019/04/10	1	29.50	4	29.45	29.50	-3	764	-0.39%
2019/04/09	0	0.00	4	29.05	29.20	-4	741	-0.54%
2019/04/08	1	29.20	0	0.00	29.10	1	737	0.14%
2019/04/03	0	0.00	1	28.95	29.00	-1	737	-0.14%
2019/03/28	0	0.00	8	29.13	28.90	-8	736	-1.09%
2019/03/27	0	0.00	2	28.40	28.35	-2	721	-0.28%
2019/03/26	0	0.00	2	28.53	28.35	-2	730	-0.27%
2019/03/25	0	0.00	17	27.76	27.75	-17	752	-2.26%
2019/03/20	2	28.10	8	28.09	28.05	-6	766	-0.78%
2019/03/19	8	28.45	14	28.19	28.10	-6	766	-0.78%
2019/03/15	6	29.01	9	28.78	29.00	-3	763	-0.39%
2019/03/14	40	29.02	0	0.00	29.10	40	761	5.25%
2019/03/13	22	29.10	0	0.00	29.10	22	760	2.89%
2019/03/12	2	29.00	0	0.00	29.05	2	756	0.26%
2019/03/11	8	29.06	0	0.00	29.00	8	752	1.06%
2019/03/08	0	0.00	1	28.75	29.20	-1	759	-0.13%
2019/02/22	0	0.00	8	28.70	28.80	-8	761	-1.05%
2019/02/20	0	0.00	1	29.25	29.30	-1	752	-0.13%
2019/02/18	1	29.70	3	29.72	29.70	-2	729	-0.27%
2019/02/15	5	29.45	3	29.43	29.15	2	702	0.28%
2019/02/14	0	0.00	2	28.80	28.90	-2	662	-0.30%
2019/01/25	0	0.00	2	27.80	27.75	-2	648	-0.31%
2019/01/23	2	28.00	0	0.00	28.00	2	652	0.31%
2019/01/18	0	0.00	1	27.75	27.85	-1	658	-0.15%
2019/01/10	1	28.40	0	0.00	28.60	1	705	0.14%
2019/01/09	1	28.60	0	0.00	28.60	1	765	0.13%
2019/01/08	0	0.00	1	29.20	29.00	-1	781	-0.13%
2019/01/04	4	28.85	6	28.96	28.60	-2	761	-0.26%
2019/01/03	6	28.44	3	28.55	28.60	3	735	0.41%
2018/12/21	2	27.90	0	0.00	28.05	2	933	0.21%
2018/12/19	0	0.00	3	28.50	28.50	-3	929	-0.32%
2018/12/18	6	28.55	38	28.50	28.35	-32	919	-3.48%
2018/12/17	26	28.08	7	28.38	28.05	19	882	2.15%
2018/12/14	12	27.98	1	28.00	28.00	11	875	1.26%
2018/12/13	3	27.73	1	27.85	27.85	2	868	0.23%
2018/12/12	5	27.46	0	0.00	27.60	5	866	0.58%
2018/12/11	4	27.44	0	0.00	27.35	4	869	0.46%
2018/12/05	0	0.00	2	27.00	27.05	-2	909	-0.22%
2018/12/04	2	27.63	0	0.00	27.50	2	930	0.21%
2018/11/29	5	26.85	2	26.75	26.75	3	933	0.32%
2018/11/28	0	0.00	3	26.75	26.75	-3	930	-0.32%
2018/11/13	0	0.00	5	25.85	26.25	-5	983	-0.51%
2018/11/12	5	25.90	2	25.90	26.00	3	973	0.31%
2018/11/09	4	25.43	0	0.00	25.20	4	974	0.41%
2018/11/08	3	25.17	0	0.00	25.05	3	983	0.31%
2018/10/17	2	27.70	2	27.95	27.45	0	1,454	0.00%
2018/10/11	1	25.75	0	0.00	25.65	1	1,428	0.07%
2018/10/05	1	27.90	0	0.00	27.90	1	1,380	0.07%
2018/10/03	2.9	28.64	2	28.58	29.20	0.9	1,480	0.06%
2018/10/01	0	0.00	0.1	27.80	27.80	-0.1	1,468	-0.01%
2018/09/28	5	27.50	0	0.00	27.60	5	1,474	0.34%
2018/09/25	1	27.75	0.2	27.75	27.75	0.8	1,491	0.05%
2018/09/21	0.4	27.65	1	27.70	27.65	-0.6	1,499	-0.04%
2018/09/10	1	28.20	0	0.00	27.55	1	1,512	0.07%
2018/09/07	0	0.00	1	28.40	27.55	-1	1,505	-0.07%
2018/09/06	0	0.00	1	27.85	27.90	-1	1,501	-0.07%
2018/09/05	0	0.00	1	28.10	28.05	-1	1,545	-0.06%
2018/09/03	1	28.40	0	0.00	28.05	1	1,607	0.06%
2018/08/27	1	28.25	1	28.40	28.35	0	1,803	0.00%
2018/08/24	1	28.10	0	0.00	27.95	1	1,839	0.05%
2018/08/22	1	28.75	0	0.00	28.75	1	1,878	0.05%
2018/08/16	2	29.15	0	0.00	29.15	2	1,952	0.10%
2018/08/14	1	30.25	0	0.00	30.50	1	2,000	0.05%
2018/08/10	0	0.00	10	31.50	31.25	-10	2,022	-0.49%
2018/08/09	14	31.72	0	0.00	31.70	14	2,068	0.68%
2018/08/07	8	35.19	0	0.00	34.70	8	2,341	0.34%
2018/08/06	3	34.60	1	34.20	35.45	2	2,304	0.09%
2018/08/02	1	33.90	1	33.90	33.80	0	2,251	0.00%
2018/07/30	12	34.29	0	0.00	33.85	12	2,309	0.52%
2018/07/23	1	33.00	0	0.00	32.80	1	2,997	0.03%
2018/07/20	1	33.20	1	33.45	32.85	0	3,027	0.00%
2018/07/17	1	34.20	0	0.00	33.25	1	3,073	0.03%
2018/07/13	1	33.60	4	33.50	33.45	-3	3,045	-0.10%
2018/07/12	6	33.78	3	33.70	33.90	3	3,025	0.10%
2018/07/11	2	32.43	0	0.00	33.55	2	2,937	0.07%
2018/06/27	0	0.00	1	32.30	32.30	-1	3,290	-0.03%
2018/06/25	0	0.00	1	33.10	32.85	-1	3,392	-0.03%
2018/06/21	1	33.35	0	0.00	33.40	1	3,430	0.03%
2018/06/12	0	0.00	11	33.99	33.75	-11	3,623	-0.30%
2018/06/11	0	0.00	25	33.92	33.80	-25	3,678	-0.68%
2018/06/08	25	33.13	0	0.00	33.00	25	3,679	0.68%
2018/06/07	8	33.58	0	0.00	33.25	8	3,665	0.22%
2018/06/05	4	33.64	1	33.40	33.65	3	3,704	0.08%
2018/06/04	32	34.45	1	34.90	34.35	31	3,699	0.84%
2018/06/01	1	33.15	1	33.50	33.90	0	3,653	0.00%
2018/05/31	2	33.50	4	33.03	32.95	-2	3,601	-0.06%
2018/05/30	1	31.85	0	0.00	31.80	1	3,574	0.03%
2018/05/29	1	32.50	0	0.00	32.35	1	3,554	0.03%
2018/05/25	2	32.85	0	0.00	32.65	2	3,525	0.06%
2018/05/17	3	34.63	2	33.80	33.60	1	3,329	0.03%
2018/05/16	10	35.66	8	35.53	34.70	2	3,257	0.06%
2018/05/15	0	0.00	1	32.80	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	2	32.00	31.70	-2	2,885	-0.07%
2018/05/09	2	31.00	5	31.00	30.95	-3	2,786	-0.11%
2018/05/08	2	31.95	0	0.00	31.50	2	2,755	0.07%
2018/05/07	7	32.38	1	32.00	32.00	6	2,724	0.22%
2018/05/04	0	0.00	1	31.20	31.80	-1	2,672	-0.04%
2018/05/03	23	33.59	40	33.61	31.95	-17	2,570	-0.66%
2018/05/02	36	32.46	77	32.75	33.05	-41	2,180	-1.88%
2018/04/27	0	0.00	1	29.85	29.45	-1	1,873	-0.05%
2018/04/26	21	30.32	0	0.00	29.35	21	1,864	1.13%
2018/04/25	2	30.15	13	29.03	30.30	-11	1,828	-0.60%
2018/04/17	0	0.00	2	29.50	29.20	-2	1,731	-0.12%
2018/04/13	2	32.00	2	32.05	31.10	0	1,682	0.00%
2018/04/12	1	31.70	5.3	31.08	31.70	-4.3	1,614	-0.27%
2018/04/11	15	31.13	0	0.00	31.65	15	1,573	0.95%
2018/04/10	3	32.33	3	31.13	31.05	0	1,546	0.00%
2018/04/09	52	32.99	33	33.60	32.55	19	1,485	1.28%
2018/04/03	0	0.00	2	31.05	31.40	-2	1,300	-0.15%
2018/04/02	0	0.00	1	29.55	29.55	-1	1,203	-0.08%
2018/03/31	0	0.00	3	30.00	30.05	-3	1,185	-0.25%
2018/03/30	3	30.70	0	0.00	30.25	3	1,171	0.26%
2018/03/29	27	30.84	30	30.71	30.55	-3	1,148	-0.26%
2018/03/28	0	0.00	1.3	29.28	29.25	-1.3	1,046	-0.12%
2018/03/27	3	29.72	2	29.65	29.65	1	1,034	0.10%
2018/03/22	1	30.70	2	30.15	29.50	-1	944	-0.11%
2018/03/21	1	30.65	1	31.40	30.60	0	906	0.00%
2018/03/20	8	31.33	6	31.12	31.20	2	870	0.23%
2018/03/19	3	30.70	5	30.76	30.70	-2	808	-0.25%
2018/03/16	25	30.97	3	31.45	30.70	22	782	2.81%
2018/03/15	0	0.00	2	30.60	30.70	-2	646	-0.31%
2018/03/13	0	0.00	1	28.00	28.05	-1	526	-0.19%
2018/03/12	2	28.90	2	28.10	28.15	0	516	0.00%
2018/03/09	6	29.52	0	0.00	29.20	6	496	1.21%
2018/03/08	1	28.75	3	29.18	29.00	-2	444	-0.45%
2018/03/07	3	29.08	1	28.80	29.30	2	415	0.48%
2018/02/22	0	0.00	1	27.10	27.15	-1	295	-0.34%
2018/02/12	1	26.60	0	0.00	26.70	1	300	0.33%
2018/02/09	5	25.70	0	0.00	25.60	5	292	1.71%
2018/01/29	0	0.00	1	26.85	26.80	-1	274	-0.36%
2018/01/26	1	26.90	1	26.60	27.00	0	276	0.00%
2018/01/25	0	0.00	0.1	26.50	26.65	-0.1	272	-0.04%
2018/01/24	1	26.80	0	0.00	26.80	1	268	0.37%
2018/01/17	1	27.10	1	27.05	27.30	0	251	0.00%
2018/01/16	22	28.13	2	28.60	27.60	20	244	8.16%
2018/01/15	1	26.95	1	26.90	26.90	0	202	0.00%
2018/01/08	1	26.25	1	26.10	26.20	0	187	0.00%