健喬 (4114)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
1,113張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	39.15	39.55	-10	1,236	-0.81%
2024/05/09	0	0.00	10	39.20	39.10	-10	1,224	-0.82%
2024/05/08	20	39.20	0	0.00	39.40	20	1,224	1.63%
2024/05/02	0	0.00	1	38.85	38.80	-1	1,209	-0.08%
2024/04/30	0	38.80	0	0.00	38.55	0	1,211	0.00%
2024/04/29	0	0.00	0.6	38.45	38.85	-0.6	1,214	-0.05%
2024/04/24	3	38.20	0.4	38.25	38.20	2.6	1,251	0.21%
2024/04/17	1	38.35	0	0.00	38.25	1	1,251	0.08%
2024/04/16	0	0.00	1	38.20	37.95	-1	1,257	-0.08%
2024/04/15	0	0.00	1	38.95	38.65	-1	1,278	-0.08%
2024/04/12	0.3	39.50	0	0.00	39.10	0.3	1,289	0.03%
2024/04/08	1	39.75	0	0.00	39.90	1	1,450	0.07%
2024/04/03	0	0.00	4	39.60	39.75	-4	1,447	-0.28%
2024/04/01	0	0.00	1	39.65	39.95	-1	1,452	-0.07%
2024/03/29	0	0.00	5	39.20	39.25	-5	1,433	-0.35%
2024/03/27	0	0.00	1.4	39.32	39.85	-1.4	1,441	-0.09%
2024/03/26	0	39.25	0	0.00	38.80	0	1,468	0.00%
2024/03/25	0	0.00	2	39.35	39.15	-2	1,485	-0.13%
2024/03/20	0	39.20	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0	0.00	1	39.10	39.15	-1	1,564	-0.06%
2024/03/15	6	38.78	0	0.00	38.60	6	1,628	0.37%
2024/03/13	11	38.80	1	39.15	38.65	10	1,666	0.60%
2024/03/08	3.1	37.89	9	37.83	37.55	-5.9	1,864	-0.32%
2024/03/07	0	0.00	12	38.65	38.80	-12	1,972	-0.61%
2024/03/06	0	38.65	0	0.00	38.65	0	2,221	0.00%
2024/03/01	1.4	38.85	0	0.00	38.90	1.4	3,161	0.04%
2024/02/26	2	38.98	1	39.20	39.20	1	3,455	0.03%
2024/02/16	0	0.00	2	39.33	39.35	-2	3,391	-0.06%
2024/01/31	0	0.00	1	37.60	37.55	-1	3,338	-0.03%
2024/01/22	0	37.50	5	37.50	37.50	-5	3,461	-0.14%
2024/01/18	0	37.20	0.3	37.50	37.10	-0.3	3,463	-0.01%
2024/01/17	0.6	37.85	0	0.00	37.40	0.6	3,431	0.02%
2024/01/16	0	38.65	0	38.55	38.30	0	3,413	0.00%
2024/01/15	0	0.00	0.3	38.50	38.60	-0.3	3,405	-0.01%
2024/01/11	0	0.00	3	38.40	38.55	-3	3,402	-0.09%
2024/01/09	1.3	38.46	2	38.30	38.40	-0.7	3,408	-0.02%
2024/01/08	2.3	39.49	0	0.00	39.30	2.3	3,366	0.07%
2024/01/05	0	0.00	3	39.65	39.50	-3	3,347	-0.09%
2024/01/04	3.3	39.43	0	0.00	39.15	3.3	3,316	0.10%
2024/01/03	5	40.30	1	39.60	39.35	4	3,307	0.12%
2024/01/02	0	0.00	2	38.78	38.85	-2	3,165	-0.06%
2023/12/28	1	38.45	1	38.50	38.40	0	3,157	0.00%
2023/12/25	0.7	38.80	0	0.00	38.50	0.7	3,137	0.02%
2023/12/21	0	0.00	3	39.90	39.75	-3	3,101	-0.10%
2023/12/20	2	39.43	0	0.00	39.30	2	3,043	0.07%
2023/12/18	0	0.00	2.3	39.15	39.10	-2.3	2,994	-0.08%
2023/12/14	0.3	38.57	3	39.00	38.35	-2.7	2,962	-0.09%
2023/12/13	1	38.65	1	38.70	38.65	0	2,934	0.00%
2023/12/12	1.3	39.03	0	0.00	38.90	1.3	2,911	0.04%
2023/12/11	3	39.70	0	0.00	39.65	3	2,855	0.11%
2023/12/08	1.2	40.42	0	0.00	40.10	1.2	2,830	0.04%
2023/12/07	1.1	41.45	16	40.86	40.75	-14.9	2,789	-0.53%
2023/12/06	0	0.00	10	41.35	41.50	-10	2,751	-0.36%
2023/12/05	12.2	42.05	10	42.37	41.50	2.2	2,718	0.08%
2023/12/04	6	41.92	15.1	42.00	41.95	-9.1	2,575	-0.35%
2023/12/01	8	41.34	5	41.77	41.30	3	2,423	0.12%
2023/11/30	3	40.90	12	40.21	40.20	-9	2,155	-0.42%
2023/11/29	10	41.25	69.2	41.34	41.10	-59.2	2,056	-2.88%
2023/11/28	65.7	41.93	30.3	42.70	42.00	35.4	1,935	1.83%
2023/11/27	3	41.22	6.6	41.24	41.55	-3.6	1,209	-0.30%
2023/11/22	0.1	37.80	0.1	37.75	37.60	0	893	0.00%
2023/11/16	0.1	37.43	0	0.00	37.55	0.1	921	0.01%
2023/11/15	1	37.10	0.3	37.00	37.05	0.7	925	0.08%
2023/11/01	1	38.10	0.1	37.60	37.35	0.9	1,269	0.07%
2023/10/31	13	37.50	13	37.66	37.55	0	1,287	0.00%
2023/10/30	0	0.00	0.3	37.75	37.90	-0.3	1,296	-0.02%
2023/10/25	1	36.65	0	0.00	36.60	1	1,263	0.08%
2023/10/23	5.5	36.25	0	0.00	36.05	5.5	1,293	0.43%
2023/10/20	0	0.00	2	35.73	35.75	-2	1,326	-0.15%
2023/10/19	1	36.75	1	36.00	36.00	0	1,347	0.00%
2023/10/18	0.3	35.95	0	0.00	35.65	0.3	1,367	0.02%
2023/10/17	1.1	36.41	0	0.00	36.15	1.1	1,396	0.08%
2023/10/13	0.1	37.05	0	0.00	36.85	0.1	1,476	0.00%
2023/10/11	0.1	37.48	0	0.00	37.05	0.1	1,527	0.01%
2023/10/02	2.3	37.84	0	0.00	37.80	2.3	1,670	0.14%
2023/09/28	1	37.80	0	0.00	37.95	1	1,689	0.06%
2023/09/27	0	0.00	1	38.00	37.95	-1	1,699	-0.06%
2023/09/26	0	37.80	2	37.75	37.70	-2	1,728	-0.12%
2023/09/25	0.1	37.40	4	38.25	38.15	-3.9	1,753	-0.22%
2023/09/22	5	37.25	0	0.00	37.20	5	1,769	0.28%
2023/09/21	10	37.55	0	0.00	37.10	10	1,799	0.56%
2023/09/15	0.1	37.60	0.1	37.60	37.55	0	1,970	0.00%
2023/09/14	0	37.70	0	0.00	37.70	0	2,030	0.00%
2023/09/13	1	37.70	0.3	37.75	37.70	0.8	2,071	0.04%
2023/09/12	0	0.00	1	37.50	37.20	-1	2,086	-0.05%
2023/09/11	0	0.00	5.1	37.10	36.85	-5.1	2,115	-0.24%
2023/09/07	2	37.55	0	0.00	37.40	2	2,138	0.09%
2023/09/05	2	36.45	0	0.00	36.50	2	2,191	0.09%
2023/09/04	2	36.50	0	0.00	36.50	2	2,236	0.09%
2023/09/01	8	36.53	0	0.00	36.45	8	2,308	0.35%
2023/08/25	1	36.30	1	35.50	36.40	0	2,447	0.00%
2023/08/24	0	0.00	1	35.40	35.25	-1	2,465	-0.04%
2023/08/23	0	0.00	2	35.90	35.70	-2	2,490	-0.08%
2023/08/14	3.6	36.00	5	35.19	35.65	-1.4	2,730	-0.05%
2023/08/11	0	39.15	0	0.00	38.70	0	2,657	0.00%
2023/08/08	1	40.55	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	2	44.15	44.45	-2	2,856	-0.07%
2023/08/04	1.3	42.85	0	0.00	43.90	1.3	2,806	0.05%
2023/08/02	0	0.00	0.3	43.45	43.10	-0.3	2,867	-0.01%
2023/08/01	0	0.00	1	43.55	43.55	-1	2,931	-0.03%
2023/07/31	2	43.30	0	0.00	43.30	2	3,292	0.06%
2023/07/28	0	0.00	1.6	43.14	43.15	-1.6	3,478	-0.05%
2023/07/25	0	0.00	1	43.90	43.95	-1	3,795	-0.03%
2023/07/24	20	43.30	0	0.00	42.95	20	3,814	0.52%
2023/07/19	0	0.00	5	44.30	43.90	-5	4,176	-0.12%
2023/07/18	0	0.00	0	43.50	43.25	0	4,285	0.00%
2023/07/17	0	0.00	1	43.55	43.85	-1	4,584	-0.02%
2023/07/14	2	42.98	1	43.05	43.05	1	4,739	0.02%
2023/07/13	0	0.00	2	42.50	42.50	-2	4,870	-0.04%
2023/07/11	2	43.40	1	43.95	43.30	1	5,238	0.02%
2023/07/10	1	43.60	0	0.00	43.50	1	5,397	0.02%
2023/07/07	5	43.90	0	0.00	43.40	5	5,761	0.09%
2023/07/06	0.3	43.10	0	0.00	42.85	0.3	5,753	0.00%
2023/07/05	0.3	43.10	0.3	43.76	43.20	0	5,848	0.00%
2023/07/04	0	0.00	1	43.10	43.10	-1	5,966	-0.02%
2023/07/03	1	43.65	2	43.63	43.65	-1	6,091	-0.02%
2023/06/30	1	44.40	10	44.15	43.95	-9	6,119	-0.15%
2023/06/29	0.9	44.15	1.1	43.96	43.95	-0.2	6,185	0.00%
2023/06/28	7	43.66	3	43.30	43.70	4	6,305	0.06%
2023/06/27	4	43.69	12	43.81	43.55	-8	6,312	-0.13%
2023/06/26	5	43.00	5	43.35	43.25	0	6,296	0.00%
2023/06/21	2.3	42.44	0	0.00	42.15	2.3	6,309	0.04%
2023/06/20	2	43.50	0	0.00	43.00	2	6,279	0.03%
2023/06/19	3	44.13	2	44.30	43.90	1	6,249	0.02%
2023/06/16	3	44.30	3	44.58	44.40	0	6,234	0.00%
2023/06/15	40	44.56	0	0.00	44.65	40	6,288	0.64%
2023/06/12	2	45.05	1	45.05	44.85	1	6,500	0.02%
2023/06/09	10	45.00	1	45.50	45.55	9	6,586	0.14%
2023/06/07	6	45.92	1	45.85	45.35	5	6,732	0.07%
2023/06/06	5	45.30	0	0.00	45.30	5	6,833	0.07%
2023/06/05	1	44.50	1	44.55	44.75	0	6,935	0.00%
2023/06/01	1	44.20	1	44.15	44.00	0	7,260	0.00%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/29	5	44.50	0	0.00	44.40	5	7,634	0.07%
2023/05/25	3	45.50	2	45.30	45.20	1	7,913	0.01%
2023/05/24	5	46.23	1	45.60	45.85	4	8,236	0.05%
2023/05/23	0	0.00	1	45.45	45.50	-1	8,478	-0.01%
2023/05/22	0	0.00	1	44.60	44.55	-1	8,545	-0.01%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.80	0	0.00	44.60	1	8,727	0.01%
2023/05/17	1	44.85	4	44.90	44.85	-3	8,980	-0.03%
2023/05/16	3	44.48	1	44.25	44.25	2	9,502	0.02%
2023/05/15	1	44.90	1	44.10	44.10	0	10,171	0.00%
2023/05/12	1.3	44.36	2	43.95	44.85	-0.7	10,435	-0.01%
2023/05/11	2	45.43	0	0.00	45.25	2	10,758	0.02%
2023/05/10	1	47.00	1	46.85	46.85	0	11,241	0.00%
2023/05/09	2.3	47.67	5	46.98	46.75	-2.7	11,720	-0.02%
2023/05/08	3	47.80	1	48.35	47.50	2	11,886	0.02%
2023/05/05	55	50.18	64.3	48.81	48.15	-9.3	12,075	-0.08%
2023/05/04	2	48.65	121	48.76	49.00	-119	11,930	-1.00%	大賣/鉅額交易
2023/05/03	2	47.80	1	48.10	48.10	1	11,896	0.01%
2023/05/02	2	47.85	1	48.20	47.95	1	12,059	0.01%
2023/04/28	1	46.55	11	48.01	47.80	-10	12,211	-0.08%
2023/04/27	3	46.05	1	46.25	45.80	2	12,194	0.02%
2023/04/26	4	45.95	12	45.35	46.30	-8	12,320	-0.06%
2023/04/25	4	47.49	4	47.36	46.40	0	12,432	0.00%
2023/04/24	5	47.00	15	46.54	47.30	-10	12,450	-0.08%
2023/04/21	17	45.74	6	45.56	45.20	11	12,536	0.09%
2023/04/20	87	48.18	4	48.46	46.50	83	12,613	0.66%
2023/04/19	10	49.07	11	49.13	48.80	-1	12,677	-0.01%
2023/04/18	29	48.46	15	48.53	48.00	14	13,175	0.11%
2023/04/17	30	48.78	17	48.85	48.85	13	13,291	0.10%
2023/04/14	20	47.95	11	47.56	47.45	9	13,336	0.07%
2023/04/13	2	47.35	0	0.00	47.85	2	13,703	0.01%
2023/04/12	14	47.88	12	48.23	46.95	2	13,914	0.01%
2023/04/11	0	0.00	1	45.75	45.80	-1	14,347	-0.01%
2023/04/10	5	46.30	7	47.20	46.00	-2	14,911	-0.01%
2023/04/07	0	0.00	1.3	47.20	47.20	-1.3	15,632	-0.01%
2023/04/06	6	46.71	0	0.00	46.50	6	16,785	0.04%
2023/03/31	1	45.70	2	45.70	45.75	-1	17,427	-0.01%
2023/03/30	34	45.70	36	45.93	45.65	-2	18,029	-0.01%
2023/03/29	2	45.80	1	45.10	45.95	1	18,545	0.01%
2023/03/27	1	45.00	0	0.00	45.00	1	20,402	0.00%
2023/03/24	2	43.80	1	44.35	44.50	1	21,084	0.00%
2023/03/20	0.1	43.15	0	0.00	43.70	0.1	24,698	0.00%
2023/03/16	1	44.00	5	44.03	43.90	-4	27,136	-0.01%
2023/03/15	11	45.40	9	45.37	45.40	2	28,137	0.01%
2023/03/14	0	0.00	6	45.45	45.25	-6	28,723	-0.02%
2023/03/13	0	0.00	21	44.30	44.30	-21	28,816	-0.07%
2023/03/10	1.6	44.95	10	44.92	44.55	-8.4	28,767	-0.03%
2023/03/09	0	0.00	1	46.30	46.05	-1	28,666	0.00%
2023/03/08	6	47.18	0	0.00	47.05	6	28,518	0.02%
2023/03/07	5	47.75	0	0.00	47.75	5	28,394	0.02%
2023/03/06	1	48.25	1	47.85	48.60	0	28,290	0.00%
2023/03/03	2	48.30	11	48.31	48.40	-9	28,177	-0.03%
2023/03/02	5	47.35	4	47.15	47.40	1	28,079	0.00%
2023/03/01	7	47.79	1	48.15	46.90	6	28,058	0.02%
2023/02/24	9	48.34	10	47.95	47.75	-1	28,020	0.00%
2023/02/23	1	48.25	1	47.40	48.40	0	27,889	0.00%
2023/02/22	12	48.21	0	0.00	47.60	12	27,834	0.04%
2023/02/21	4	48.05	3	48.18	48.90	1	27,624	0.00%
2023/02/20	0	0.00	2	47.53	47.20	-2	27,415	-0.01%
2023/02/17	6	47.38	6	47.15	46.90	0	27,361	0.00%
2023/02/16	1	47.10	11	47.18	47.15	-10	27,315	-0.04%
2023/02/15	2	47.50	2	47.53	47.00	0	27,265	0.00%
2023/02/14	3	48.55	1	47.85	48.15	2	27,087	0.01%
2023/02/13	8	48.38	77	48.37	48.80	-69	26,635	-0.26%
2023/02/10	0	0.00	36	47.35	46.30	-36	26,062	-0.14%
2023/02/09	45	46.93	14	46.95	46.80	31	25,768	0.12%
2023/02/08	55	47.13	47.3	47.21	47.40	7.7	25,344	0.03%
2023/02/07	49	45.35	50.3	44.99	45.95	-1.3	24,736	-0.01%
2023/02/06	37	44.12	27	43.91	44.10	10	24,247	0.04%
2023/02/03	9	43.45	0	0.00	43.40	9	24,031	0.04%
2023/02/02	10	43.43	1.1	43.00	44.10	8.9	23,776	0.04%
2023/01/31	26.3	42.89	2	43.90	42.60	24.3	23,426	0.10%
2023/01/30	16.3	44.11	12	44.43	43.40	4.3	23,222	0.02%
2023/01/17	97	44.79	89	45.32	44.80	8	23,022	0.03%
2023/01/13	1	44.00	1	44.50	43.95	0	22,776	0.00%
2023/01/12	0.3	43.75	50	43.70	43.55	-49.7	22,618	-0.22%
2023/01/11	5.3	45.42	0	0.00	44.55	5.3	22,398	0.02%
2023/01/10	78	45.13	88	45.93	45.05	-10	22,217	-0.05%
2023/01/09	23	45.74	13	44.79	46.35	10	22,043	0.05%
2023/01/06	59	45.08	60	45.79	44.80	-1	21,755	0.00%
2023/01/05	9	45.44	7	45.75	44.75	2	21,172	0.01%
2023/01/04	28.6	46.31	15	46.00	45.60	13.6	20,962	0.06%
2023/01/03	35.1	47.71	12	46.99	46.00	23.1	20,719	0.11%
2022/12/30	140	48.70	147	48.56	48.70	-7	20,303	-0.03%	大買/大賣/
2022/12/29	67	49.45	25	49.11	49.60	42	19,937	0.21%
2022/12/28	7.1	48.13	6	49.30	47.70	1.1	19,220	0.01%
2022/12/27	21.3	50.30	14	50.56	49.20	7.3	18,703	0.04%
2022/12/26	96.1	53.60	88	53.43	53.00	8.1	17,936	0.05%
2022/12/23	210	51.64	255	52.04	51.60	-45	16,730	-0.27%	大買/大賣/
2022/12/22	26	49.49	10	50.26	51.90	16	16,072	0.10%
2022/12/21	12	51.01	12	50.53	50.40	0	15,525	0.00%
2022/12/20	29	49.91	61	50.32	50.10	-32	15,041	-0.21%
2022/12/19	96	53.07	18	54.09	52.00	78	14,377	0.54%
2022/12/16	38	51.69	45	51.32	50.20	-7	13,240	-0.05%
2022/12/15	48	51.54	47	51.07	50.80	1	12,817	0.01%
2022/12/14	40	50.00	45	50.65	52.20	-5	12,383	-0.04%
2022/12/13	81	50.46	46	51.21	51.00	35	11,549	0.30%
2022/12/12	21	48.48	51	48.39	48.15	-30	10,331	-0.29%
2022/12/09	25	47.19	78.5	48.51	48.50	-53.5	9,634	-0.56%
2022/12/08	42.8	44.56	30.7	44.84	46.40	12.1	8,635	0.14%
2022/12/07	89	44.34	39.4	43.51	45.10	49.6	7,546	0.66%
2022/12/06	36	40.10	30.2	39.52	41.00	5.8	6,731	0.09%
2022/12/05	2	37.70	22.3	37.77	38.65	-20.3	6,303	-0.32%
2022/11/29	0	0.00	10	35.85	35.90	-10	6,997	-0.14%
2022/11/28	10	36.10	0	0.00	36.20	10	7,308	0.14%
2022/11/23	0	0.00	1	37.05	37.10	-1	8,674	-0.01%
2022/11/22	20	37.45	0	0.00	36.60	20	8,770	0.23%
2022/11/21	12	36.55	14	36.93	36.95	-2	8,998	-0.02%
2022/11/17	0	0.00	1	36.55	36.35	-1	10,198	-0.01%
2022/11/16	2	36.55	1	36.30	36.30	1	10,604	0.01%
2022/11/14	1	35.85	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	36.00	0	0.00	35.90	1	12,962	0.01%
2022/11/10	0	0.00	1	36.00	35.30	-1	13,028	-0.01%
2022/11/09	0	0.00	1	36.00	35.65	-1	13,130	-0.01%
2022/11/08	0	0.00	2.3	35.83	35.30	-2.3	13,127	-0.02%
2022/11/03	0	0.00	5.3	34.20	34.10	-5.3	13,565	-0.04%
2022/11/02	6	33.97	1	33.95	33.95	5	13,655	0.04%
2022/11/01	1	33.60	0	0.00	33.60	1	13,774	0.01%
2022/10/31	0.3	32.55	0	0.00	32.55	0.3	13,962	0.00%
2022/10/28	5	32.10	5	32.35	32.00	0	14,081	0.00%
2022/10/21	0.1	32.05	0	0.00	31.70	0.1	14,550	0.00%
2022/10/14	2	34.45	11	34.81	34.70	-9	15,441	-0.06%
2022/10/12	0.3	34.16	5	34.30	34.70	-4.7	15,513	-0.03%
2022/10/11	3	34.23	0	0.00	34.15	3	15,612	0.02%
2022/10/07	11	36.42	7	36.41	35.80	4	15,792	0.03%
2022/10/06	5	35.90	2	35.30	35.85	3	16,075	0.02%
2022/10/05	1	35.55	1	36.15	35.60	0	16,332	0.00%
2022/09/30	0	0.00	10	34.95	35.65	-10	16,493	-0.06%
2022/09/29	14	35.77	3	35.80	35.65	11	16,499	0.07%
2022/09/28	1	34.65	13	34.75	34.00	-12	16,511	-0.07%
2022/09/26	1.3	35.73	0	0.00	35.00	1.3	16,714	0.01%
2022/09/22	17	37.71	7	38.17	37.65	10	17,337	0.06%
2022/09/21	0	0.00	1	37.55	37.50	-1	17,598	-0.01%
2022/09/20	21	37.78	26	37.26	37.20	-5	17,765	-0.03%
2022/09/19	7	36.43	0	0.00	36.20	7	17,885	0.04%
2022/09/16	1.4	37.24	0	0.00	37.00	1.4	18,239	0.01%
2022/09/15	2	38.60	1	38.60	38.10	1	18,246	0.01%
2022/09/14	23	38.73	22	38.94	38.90	1	18,213	0.01%
2022/09/13	25	39.26	20.3	39.70	39.50	4.7	17,954	0.03%
2022/09/12	24	38.98	25.7	39.02	39.10	-1.7	18,058	-0.01%
2022/09/08	23	38.23	41	38.59	38.60	-18	17,869	-0.10%
2022/09/07	20	37.83	3	37.90	37.45	17	17,718	0.10%
2022/09/06	20.6	38.57	20	36.80	36.80	0.6	17,490	0.00%
2022/09/05	20.1	38.90	22	38.15	38.05	-1.9	17,235	-0.01%
2022/09/02	27	38.47	30.7	38.90	38.95	-3.7	17,038	-0.02%
2022/09/01	28	39.21	20	38.50	38.50	8	16,780	0.05%
2022/08/31	24.6	39.99	36.8	39.26	39.15	-12.2	16,307	-0.07%
2022/08/30	2	37.90	5	37.76	38.20	-3	15,420	-0.02%
2022/08/29	11	37.07	6	37.76	36.85	5	15,276	0.03%
2022/08/26	7.5	38.14	17.4	37.92	37.70	-9.9	15,086	-0.07%
2022/08/25	41.5	38.55	64	38.34	38.40	-22.5	14,733	-0.15%
2022/08/24	39.4	37.67	30.5	37.57	38.60	8.9	14,197	0.06%
2022/08/23	5.4	36.61	2	36.83	36.25	3.4	13,374	0.03%
2022/08/22	66	39.08	131.5	39.05	38.80	-65.5	12,812	-0.51%	大賣/
2022/08/19	100	37.29	35.7	37.39	37.80	64.3	11,549	0.56%
2022/08/18	26	34.59	6.3	34.59	34.40	19.7	10,791	0.18%
2022/08/17	0	0.00	4	33.30	32.45	-4	10,213	-0.04%
2022/08/16	0	0.00	1	32.90	32.75	-1	10,044	-0.01%
2022/08/15	4.5	31.93	0	0.00	31.85	4.5	9,833	0.05%
2022/08/12	13	31.85	0	0.00	31.75	13	9,737	0.13%
2022/08/10	1	33.25	5	32.78	33.15	-4	9,336	-0.04%
2022/08/09	0	0.00	7	32.29	32.25	-7	9,134	-0.08%
2022/08/08	16.3	31.85	20	31.75	32.00	-3.7	9,054	-0.04%
2022/08/05	20	32.60	12.4	32.58	32.45	7.6	8,903	0.09%
2022/08/04	10	31.25	10	31.63	31.60	0	8,694	0.00%
2022/08/03	4	31.36	5	31.41	31.40	-1	8,557	-0.01%
2022/08/02	5	31.22	0	0.00	31.15	5	8,478	0.06%
2022/07/29	4	31.20	0	0.00	31.20	4	8,250	0.05%
2022/07/28	3.1	31.40	8	31.44	31.90	-4.9	8,149	-0.06%
2022/07/27	3.2	30.95	1	30.95	30.90	2.2	7,973	0.03%
2022/07/26	16	31.53	15	32.11	31.50	1	7,878	0.01%
2022/07/25	10	32.19	11.2	32.39	32.60	-1.2	7,561	-0.02%
2022/07/22	3	30.33	3	31.12	31.55	0	7,174	0.00%
2022/07/21	4	29.81	0	0.00	29.65	4	6,983	0.06%
2022/07/20	1	30.68	1	30.15	30.10	0	6,930	0.00%
2022/07/19	5	31.66	1	31.95	31.00	4	6,846	0.06%
2022/07/18	3	31.32	0	0.00	31.60	3	6,753	0.04%
2022/07/15	48	31.98	46	32.35	31.70	2	6,673	0.03%
2022/07/14	14	32.04	22	31.53	31.90	-8	6,479	-0.12%
2022/07/13	12	30.71	14	30.59	31.90	-2	6,177	-0.03%
2022/07/12	11	29.95	1	29.50	30.00	10	5,992	0.17%
2022/07/11	1	29.50	11	29.92	29.60	-10	5,961	-0.17%
2022/07/08	2	32.50	0	0.00	32.10	2	5,857	0.03%
2022/07/07	2	32.10	4	32.15	32.05	-2	5,767	-0.03%
2022/07/06	9	32.36	0	0.00	31.40	9	5,707	0.16%
2022/07/05	12	32.07	14	33.25	33.55	-2	5,586	-0.04%
2022/07/04	3	31.88	22	31.67	32.00	-19	5,325	-0.36%
2022/07/01	4	31.80	27	31.77	31.50	-23	5,171	-0.44%
2022/06/30	99	34.02	93	34.00	33.05	6	4,930	0.12%
2022/06/29	44	34.33	11.2	34.17	34.85	32.8	4,321	0.76%
2022/06/28	67	34.32	70	33.18	32.40	-3	3,774	-0.08%
2022/06/27	231	33.97	302	33.44	33.95	-71	3,544	-2.00%	大買/大賣/
2022/06/24	53	32.36	3	31.98	33.50	50	3,251	1.54%
2022/06/23	22	31.22	1	31.00	30.90	21	2,785	0.75%
2022/06/22	1	30.60	2	30.45	29.85	-1	2,629	-0.04%
2022/06/21	9	29.33	8	29.66	30.15	1	2,485	0.04%
2022/06/20	265	30.63	264	30.39	29.30	1	2,363	0.04%	大買/大賣/
2022/06/13	0	0.00	1	29.10	28.25	-1	1,835	-0.05%
2022/06/10	0	28.75	1	28.80	28.85	-1	1,784	-0.06%
2022/06/07	0	0.00	2	28.20	27.45	-2	1,665	-0.12%
2022/05/27	0	26.35	1	26.20	26.20	-1	1,661	-0.06%
2022/05/26	1	26.35	0	0.00	26.15	1	1,672	0.06%
2022/05/16	0	0.00	2	27.80	26.70	-2	1,787	-0.11%
2022/05/12	1	25.45	0	0.00	25.45	1	1,750	0.06%
2022/05/11	0	0.00	2	26.20	26.40	-2	1,743	-0.11%
2022/05/09	1	26.05	0	0.00	26.15	1	1,739	0.06%
2022/05/04	1	26.70	0	0.00	26.75	1	1,710	0.06%
2022/05/03	0	27.50	0	0.00	27.30	0	1,698	0.00%
2022/04/29	5	27.88	0	0.00	27.40	5	1,702	0.29%
2022/04/28	0	0.00	2	28.05	28.00	-2	1,692	-0.12%
2022/04/26	1	27.30	5	27.27	27.30	-4	1,634	-0.24%
2022/04/25	1	27.35	9	27.59	27.30	-8	1,620	-0.49%
2022/04/22	0	0.00	15	28.34	28.25	-15	1,574	-0.95%
2022/04/21	9	28.58	1	28.75	28.70	8	1,524	0.52%
2022/04/20	1	27.85	9	27.79	27.85	-8	1,444	-0.55%
2022/04/19	4	28.20	0	0.00	27.95	4	1,384	0.29%
2022/04/18	0	0.00	1	28.90	28.95	-1	1,321	-0.08%
2022/04/15	5	28.00	1	28.50	27.65	4	1,223	0.33%
2022/04/12	6	26.77	0	0.00	26.70	6	1,055	0.57%
2022/04/11	4	26.49	0	0.00	26.40	4	1,031	0.39%
2022/04/08	4	25.99	0	0.00	26.10	4	1,004	0.40%
2022/04/07	12	26.00	0	0.00	26.00	12	994	1.21%
2022/03/10	0	0.00	30	24.59	24.55	-30	991	-3.02%
2022/03/08	10	24.57	0	0.00	24.55	10	981	1.02%
2022/03/07	10	24.93	0	0.00	24.35	10	966	1.03%
2022/03/03	0	0.00	10	25.20	25.15	-10	946	-1.06%
2022/02/24	0	0.00	0.2	24.55	24.15	-0.2	880	-0.02%
2022/02/23	0	0.00	11.2	24.55	24.70	-11.2	855	-1.31%
2022/01/21	2	23.70	0	0.00	23.60	2	697	0.29%
2022/01/20	1	23.80	0	0.00	23.80	1	688	0.15%
2022/01/14	0	0.00	20	23.78	23.75	-20	677	-2.95%
2022/01/11	0	0.00	24	23.93	23.85	-24	655	-3.66%
2022/01/07	0	0.00	1	24.10	24.10	-1	624	-0.16%
2021/12/28	1	23.50	0	0.00	23.55	1	551	0.18%
2021/12/21	4	23.70	0	0.00	23.65	4	546	0.73%
2021/12/20	60	23.75	1	23.65	23.75	59	549	10.74%
2021/12/15	0.6	23.50	0	0.00	23.45	0.6	564	0.11%
2021/11/05	0	0.00	0.2	23.35	23.35	-0.2	438	-0.05%
2021/11/02	0	23.10	0	0.00	22.95	0	432	0.01%
2021/08/09	2	25.35	0	0.00	25.35	2	937	0.21%
2021/08/05	0	0.00	1	25.50	25.50	-1	975	-0.10%
2021/07/21	0	0.00	0.1	25.50	25.60	-0.1	1,131	-0.01%
2021/07/20	0	0.00	1	26.00	25.75	-1	1,141	-0.09%
2021/07/19	0	0.00	0.2	25.85	25.90	-0.2	1,134	-0.02%
2021/07/08	0	0.00	0.5	25.70	25.80	-0.5	1,188	-0.05%
2021/07/05	0	0.00	0.2	25.80	25.80	-0.2	1,251	-0.02%
2021/06/29	1	26.10	2	26.33	26.00	-1	1,280	-0.08%
2021/06/21	2	25.00	0	0.00	24.95	2	1,293	0.15%
2021/06/17	0	0.00	1.9	25.07	25.15	-1.9	1,334	-0.14%
2021/06/15	1	25.00	0	0.00	25.05	1	1,343	0.07%
2021/06/09	0	0.00	1	25.05	25.05	-1	1,360	-0.07%
2021/06/08	1	25.10	0	0.00	25.10	1	1,367	0.07%
2021/06/04	1	24.90	0	0.00	24.90	1	1,405	0.07%
2021/06/02	1	25.00	0	0.00	24.95	1	1,433	0.07%
2021/05/19	3	24.50	0	0.00	24.45	3	1,320	0.23%
2021/05/17	5	24.20	0	0.00	23.60	5	1,316	0.38%
2021/04/28	0	0.00	1	26.65	26.65	-1	1,483	-0.07%
2021/04/21	0	0.00	1	26.35	26.35	-1	1,417	-0.07%
2021/04/20	0	0.00	1	26.50	26.50	-1	1,416	-0.07%
2021/04/16	0	0.00	10.6	26.35	26.45	-10.6	1,403	-0.76%
2021/04/14	0	26.80	0	0.00	26.10	0	1,395	0.00%
2021/03/10	160	25.88	0	0.00	25.85	160	1,154	13.86%	大買/鉅額交易
2021/03/09	10	25.60	10	25.45	25.45	0	1,140	0.00%
2021/03/08	1	25.40	0	0.00	25.30	1	1,148	0.09%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/01/27	0	0.00	5	24.60	24.35	-5	1,114	-0.45%
2021/01/26	7	25.19	2	24.95	24.50	5	1,094	0.46%
2021/01/22	0	0.00	0.6	23.70	23.70	-0.6	806	-0.07%
2021/01/11	0	0.00	3	24.80	24.85	-3	789	-0.38%
2020/12/18	1	24.65	1	24.80	24.75	0	847	0.00%
2020/12/10	1	24.95	0.1	25.00	25.00	0.9	867	0.11%
2020/11/20	0	0.00	0	25.65	25.85	0	1,411	0.00%
2020/11/19	0	0.00	0	25.70	25.80	0	1,415	0.00%
2020/11/16	0	0.00	10	25.55	25.50	-10	1,475	-0.68%
2020/11/11	1	24.85	0	0.00	24.95	1	1,579	0.06%
2020/11/06	0.4	24.50	0	0.00	24.50	0.4	1,772	0.02%
2020/11/04	0	0.00	1	24.35	24.40	-1	1,951	-0.05%
2020/11/03	1	24.50	0	0.00	24.45	1	1,983	0.05%
2020/11/02	0	0.00	3	24.35	24.30	-3	2,008	-0.15%
2020/10/29	1	24.60	1	24.45	24.45	0	2,215	0.00%
2020/10/28	0	0.00	1	24.75	24.50	-1	2,308	-0.04%
2020/10/27	1	24.90	1.1	24.84	24.80	-0.1	2,315	0.00%
2020/10/13	1	25.40	3	24.80	25.05	-2	2,593	-0.08%
2020/10/06	0	0.00	0	25.20	25.15	0	2,809	0.00%
2020/09/29	10	25.25	0	0.00	25.10	10	3,461	0.29%
2020/09/23	0	0.00	6	25.60	25.50	-6	3,503	-0.17%
2020/09/18	0	0.00	27	26.05	26.00	-27	3,929	-0.69%
2020/09/15	1	25.85	0	0.00	25.90	1	3,951	0.03%
2020/09/14	2	25.98	0	0.00	25.85	2	3,997	0.05%
2020/09/11	1	25.80	0.1	25.90	25.90	0.9	4,159	0.02%
2020/09/09	35	27.04	31	26.95	26.90	4	4,144	0.10%
2020/09/08	1	27.45	3	27.13	27.60	-2	4,067	-0.05%
2020/08/27	17	27.03	0	0.00	26.80	17	3,743	0.45%
2020/08/21	2	26.50	0	0.00	26.50	2	3,743	0.05%
2020/08/20	13	26.46	0	0.00	26.30	13	3,763	0.35%
2020/08/19	2	26.90	10.1	27.24	26.90	-8.1	3,896	-0.21%
2020/08/18	1	27.10	3	27.15	27.05	-2	3,931	-0.05%
2020/08/17	3	26.90	10	26.85	26.85	-7	3,879	-0.18%
2020/08/14	0	0.00	3	26.83	26.90	-3	3,847	-0.08%
2020/08/13	1	27.25	46	26.89	27.10	-45	3,795	-1.19%
2020/08/12	6	26.84	2	26.50	27.00	4	3,751	0.11%
2020/08/10	0	0.00	3	26.50	26.65	-3	3,546	-0.08%
2020/08/07	10	26.03	24	25.90	25.80	-14	3,473	-0.40%
2020/08/06	5	25.93	11	25.58	25.55	-6	3,440	-0.17%
2020/08/05	42	26.25	47	25.80	25.70	-5	3,415	-0.15%
2020/08/04	90	27.48	35	26.71	26.30	55	3,385	1.62%
2020/08/03	10	24.35	8	24.66	25.90	2	3,222	0.06%
2020/07/31	12	24.00	12	24.03	23.90	0	3,135	0.00%
2020/07/30	14	23.98	15	23.72	23.90	-1	3,179	-0.03%
2020/07/29	10	23.56	10	23.35	23.50	0	3,168	0.00%
2020/07/24	0	0.00	1	24.15	24.20	-1	3,103	-0.03%
2020/07/23	0	0.00	1	24.95	24.90	-1	3,078	-0.03%
2020/07/22	22	25.45	5	25.45	25.30	17	3,056	0.56%
2020/07/17	1	24.40	5	24.55	24.45	-4	2,932	-0.14%
2020/07/16	0	0.00	5.3	25.20	25.10	-5.3	2,891	-0.18%
2020/07/14	10	26.30	0	0.00	25.50	10	2,832	0.35%
2020/07/13	1	26.65	10	27.00	26.90	-9	2,762	-0.33%
2020/07/10	25	27.31	12	27.08	26.90	13	2,657	0.49%
2020/07/09	0	0.00	8	26.45	26.00	-8	2,273	-0.35%
2020/07/08	1	26.80	18	26.74	27.05	-17	2,109	-0.81%
2020/07/07	11	26.21	0	0.00	26.10	11	2,011	0.55%
2020/07/03	1	26.25	0	0.00	26.25	1	1,934	0.05%
2020/07/02	0	0.00	10	26.80	26.55	-10	1,910	-0.52%
2020/07/01	0	0.00	3	26.50	26.45	-3	1,891	-0.16%
2020/06/30	26	27.88	11	27.58	26.90	15	1,882	0.80%
2020/06/29	0	0.00	8	24.90	26.60	-8	1,657	-0.48%
2020/06/24	0	0.00	5	24.50	24.20	-5	1,482	-0.34%
2020/06/19	12	25.14	7	25.28	25.10	5	1,459	0.34%
2020/06/18	7	25.87	24	26.18	25.90	-17	1,407	-1.21%
2020/06/17	20	25.08	7	24.54	25.40	13	1,241	1.05%
2020/06/15	5	23.95	10	24.13	23.80	-5	1,184	-0.42%
2020/06/10	0	0.00	1	24.15	24.10	-1	1,191	-0.08%
2020/06/09	0	0.00	1	23.70	23.65	-1	1,175	-0.09%
2020/06/04	0.1	23.40	0	0.00	23.50	0.1	1,200	0.01%
2020/06/02	307	24.00	306	23.89	23.10	1	1,203	0.08%	大買/大賣/
2020/06/01	0	0.00	1	24.15	23.75	-1	1,165	-0.09%
2020/05/29	5	24.05	1	24.40	23.95	4	1,160	0.34%
2020/05/28	2	24.15	0	0.00	24.20	2	1,149	0.17%
2020/05/27	20	25.00	20	25.50	24.35	0	1,141	0.00%
2020/05/26	28	27.48	32	27.10	25.35	-4	1,098	-0.36%
2020/05/25	0	0.00	1	26.35	26.40	-1	898	-0.11%
2020/05/11	0	0.00	10	23.10	23.15	-10	836	-1.20%
2020/05/08	1	23.45	0	0.00	23.45	1	839	0.12%
2020/05/06	8	23.50	8	24.25	24.35	0	839	0.00%
2020/05/04	1	23.10	1	23.15	23.00	0	833	0.00%
2020/04/24	0	0.00	2	22.18	22.20	-2	1,094	-0.18%
2020/04/22	1	21.50	0	0.00	21.85	1	1,088	0.09%
2020/04/21	2	22.10	2	21.70	21.70	0	1,086	0.00%
2020/04/20	1	21.90	0	0.00	22.00	1	1,075	0.09%
2020/04/14	0	0.00	1	21.30	21.30	-1	1,059	-0.09%
2020/03/19	0	0.00	51	15.84	15.70	-51	986	-5.17%
2020/03/17	0.5	17.80	0	0.00	17.80	0.5	962	0.05%
2020/03/13	1	19.05	20	19.00	19.55	-19	938	-2.02%
2020/03/06	0	0.00	2	23.10	23.10	-2	842	-0.24%
2020/03/05	0	0.00	2	22.65	22.65	-2	843	-0.24%
2020/03/04	0	0.00	3	22.35	22.80	-3	851	-0.35%
2020/02/26	0	0.00	2	23.25	23.10	-2	977	-0.20%
2020/02/25	5	23.55	0	0.00	23.35	5	981	0.51%
2020/02/24	4	23.85	0	0.00	23.75	4	986	0.41%
2020/02/11	1	23.55	0	0.00	23.60	1	925	0.11%
2020/02/03	30	25.05	0	0.00	24.20	30	848	3.53%
2020/01/31	26	25.45	12.3	26.26	24.80	13.7	846	1.62%
2020/01/30	45	26.00	12	26.41	26.45	33	761	4.33%
2020/01/10	0	0.00	1	24.10	24.05	-1	608	-0.16%
2020/01/07	1	24.10	0	0.00	24.10	1	620	0.16%
2020/01/06	1	24.15	0	0.00	24.10	1	626	0.16%
2019/12/30	0	0.00	6	24.25	24.25	-6	664	-0.90%
2019/12/25	10	24.45	4	24.45	24.35	6	667	0.90%
2019/12/23	10	24.74	0	0.00	24.60	10	685	1.46%
2019/12/20	0	0.00	1	24.95	24.95	-1	657	-0.15%
2019/12/12	1	24.15	23	24.11	24.05	-22	632	-3.48%
2019/12/05	1	24.40	0	0.00	24.40	1	638	0.16%
2019/12/04	0	0.00	1	24.30	24.35	-1	663	-0.15%
2019/12/03	4	24.43	0	0.00	24.50	4	697	0.57%
2019/12/02	0	0.00	1	24.90	24.55	-1	717	-0.14%
2019/11/29	0	0.00	6	24.91	24.80	-6	711	-0.84%
2019/11/28	20	25.42	0	0.00	25.35	20	699	2.86%
2019/11/26	0	0.00	1	24.45	24.50	-1	614	-0.16%
2019/11/25	2	24.65	2	24.78	24.65	0	607	0.00%
2019/11/22	2	24.40	0	0.00	24.45	2	587	0.34%
2019/11/15	1	23.65	4	23.70	23.85	-3	588	-0.51%
2019/11/12	1	23.90	0	0.00	23.95	1	590	0.17%
2019/11/04	1	24.35	1	24.30	24.25	0	636	0.00%
2019/10/25	1	24.20	0	0.00	24.05	1	608	0.16%
2019/10/23	1	24.00	0	0.00	24.05	1	606	0.16%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/17	0	0.00	1	24.20	24.25	-1	599	-0.17%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/10/15	0	0.00	0.1	24.35	24.30	-0.1	596	-0.02%
2019/10/14	1.2	24.54	15	24.54	24.45	-13.8	591	-2.33%
2019/10/09	0.2	24.60	21	24.65	24.55	-20.8	590	-3.53%
2019/10/07	1	24.80	0.3	24.90	24.80	0.7	600	0.12%
2019/10/04	0	0.00	6	25.05	25.00	-6	610	-0.98%
2019/10/03	0.5	25.25	9	25.26	25.20	-8.5	605	-1.41%
2019/10/01	0	0.00	4	25.60	25.65	-4	611	-0.65%
2019/09/26	0	25.80	81	25.89	26.05	-81	612	-13.22%
2019/09/18	0.5	25.45	9	25.65	25.40	-8.5	592	-1.44%
2019/09/16	0	0.00	28.2	25.51	25.50	-28.2	593	-4.75%
2019/09/11	0.4	25.60	25.1	25.71	25.55	-24.7	596	-4.14%
2019/09/09	0	0.00	4.3	25.99	25.80	-4.3	595	-0.72%
2019/09/06	1	25.95	114.3	26.06	25.75	-113.3	587	-19.28%	大賣/鉅額交易
2019/09/05	0	0.00	33	25.93	25.85	-33	560	-5.89%
2019/09/04	0	0.00	0.5	25.45	25.40	-0.5	524	-0.09%
2019/09/03	0	0.00	4	25.20	25.15	-4	503	-0.79%
2019/08/30	0	0.00	4.3	25.15	25.15	-4.3	506	-0.85%
2019/08/29	0	0.00	71	25.22	25.25	-71	508	-13.97%
2019/08/28	0.4	24.95	0	0.00	24.85	0.4	476	0.09%
2019/08/26	0	0.00	0.3	24.85	24.70	-0.3	480	-0.05%
2019/08/23	0	0.00	0	25.00	24.90	0	488	-0.01%
2019/08/21	0.1	25.05	13	24.90	25.00	-12.9	485	-2.66%
2019/08/20	2	25.10	4	25.05	25.10	-2	475	-0.42%
2019/08/19	0	0.00	21.4	25.30	25.10	-21.4	478	-4.47%
2019/08/16	0	0.00	13.2	25.50	25.40	-13.2	476	-2.76%
2019/08/14	4	25.88	0	0.00	25.65	4	486	0.82%
2019/08/13	0	0.00	50	26.06	25.90	-50	503	-9.92%
2019/08/12	0	0.00	36	26.15	26.30	-36	501	-7.18%
2019/07/19	5	26.55	0	0.00	26.55	5	626	0.80%
2019/07/17	1	26.65	0	0.00	26.70	1	618	0.16%
2019/07/11	1	26.65	0	0.00	27.00	1	613	0.16%
2019/07/10	0	0.00	2	30.25	30.25	-2	590	-0.34%
2019/07/09	0	0.00	2	30.30	30.40	-2	577	-0.35%
2019/06/06	3	28.63	0	0.00	28.80	3	689	0.44%
2019/05/21	0	0.00	5.5	30.14	30.10	-5.5	700	-0.78%
2019/05/20	0	0.00	6	30.43	30.20	-6	710	-0.84%
2019/05/17	0	29.90	0	0.00	30.20	0	719	0.00%
2019/05/16	0	0.00	2	29.45	30.20	-2	757	-0.26%
2019/05/13	3	30.58	1	30.95	30.20	2	739	0.27%
2019/05/09	0	0.00	0.5	29.95	30.05	-0.5	698	-0.07%
2019/05/08	1	29.95	32	29.98	30.00	-31	669	-4.63%
2019/05/06	1	29.25	0	0.00	29.25	1	636	0.16%
2019/04/19	1	28.80	0	0.00	28.90	1	625	0.16%
2019/04/11	1	29.30	0	0.00	29.30	1	764	0.13%
2019/04/08	1	29.05	0	0.00	29.10	1	737	0.14%
2019/03/28	1	28.95	4	29.04	28.90	-3	736	-0.41%
2019/03/26	1	28.70	1	28.40	28.35	0	730	0.00%
2019/03/22	3	28.07	0	0.00	28.15	3	759	0.39%
2019/03/12	1	28.80	0	0.00	29.05	1	756	0.13%
2019/02/20	0	0.00	3	29.30	29.30	-3	752	-0.40%
2019/02/19	2	29.55	1	29.35	29.30	1	744	0.13%
2019/02/18	4	29.79	16	29.70	29.70	-12	729	-1.64%
2019/02/15	2	29.45	2	29.38	29.15	0	702	0.00%
2019/02/14	1	29.10	1	28.90	28.90	0	662	0.00%
2018/12/24	0	27.80	20	28.00	27.90	-20	925	-2.16%
2018/12/20	0	0.00	1	27.85	28.20	-1	933	-0.11%
2018/12/10	0	0.00	1	27.50	27.30	-1	877	-0.11%
2018/11/30	0	0.00	2	27.00	27.10	-2	938	-0.21%
2018/11/19	0	0.00	1	26.30	26.35	-1	965	-0.10%
2018/11/16	0	0.00	0.6	26.20	26.20	-0.6	975	-0.06%
2018/11/05	0	0.00	5	25.00	24.95	-5	1,053	-0.47%
2018/11/02	0	0.00	5	25.50	25.20	-5	1,112	-0.45%
2018/11/01	5	25.10	0	0.00	25.15	5	1,157	0.43%
2018/10/31	5	24.80	0	0.00	24.95	5	1,225	0.41%
2018/10/26	0	0.00	1	24.95	24.90	-1	1,355	-0.07%
2018/10/17	2	27.75	2	27.73	27.45	0	1,454	0.00%
2018/10/16	2	26.50	0	0.00	27.30	2	1,395	0.14%
2018/10/09	2	28.65	7	28.51	28.20	-5	1,419	-0.35%
2018/10/08	0	0.00	2	27.98	28.40	-2	1,363	-0.15%
2018/10/04	0	0.00	40	29.10	28.50	-40	1,463	-2.73%
2018/10/03	40	28.74	1	29.05	29.20	39	1,480	2.63%
2018/10/01	0	0.00	1.2	27.88	27.80	-1.2	1,468	-0.08%
2018/09/26	1	27.80	0	0.00	27.80	1	1,482	0.07%
2018/09/21	0.3	27.65	0	0.00	27.65	0.3	1,499	0.02%
2018/09/20	1	28.00	1	27.50	27.50	0	1,500	0.00%
2018/09/13	1	28.50	1	28.50	28.30	0	1,512	0.00%
2018/09/11	0	0.00	1	27.30	27.80	-1	1,515	-0.07%
2018/09/10	1	28.30	1	27.55	27.55	0	1,512	0.00%
2018/08/30	0	0.00	1	28.75	28.60	-1	1,636	-0.06%
2018/08/27	0	0.00	1	28.60	28.35	-1	1,803	-0.06%
2018/08/24	2	27.95	0	0.00	27.95	2	1,839	0.11%
2018/08/23	2	28.15	1	28.75	28.05	1	1,869	0.05%
2018/08/16	1	28.70	1	29.20	29.15	0	1,952	0.00%
2018/08/13	4	29.85	0	0.00	29.85	4	2,015	0.20%
2018/08/09	0	0.00	2	31.58	31.70	-2	2,068	-0.10%
2018/08/08	1	34.35	0	0.00	34.35	1	2,311	0.04%
2018/08/07	9	35.10	0	0.00	34.70	9	2,341	0.38%
2018/08/02	21	33.85	1	33.85	33.80	20	2,251	0.89%
2018/07/31	5	33.50	0	0.00	33.60	5	2,278	0.22%
2018/07/30	0	0.00	4	34.58	33.85	-4	2,309	-0.17%
2018/07/27	3	33.80	1	33.70	33.80	2	2,352	0.09%
2018/07/25	2	33.40	1	33.60	33.20	1	2,989	0.03%
2018/07/23	1	32.85	0	0.00	32.80	1	2,997	0.03%
2018/07/20	1	33.80	10	33.70	32.85	-9	3,027	-0.30%
2018/07/18	1	33.10	4	33.25	32.95	-3	3,068	-0.10%
2018/07/17	1	34.25	5	33.86	33.25	-4	3,073	-0.13%
2018/07/16	0	0.00	1	33.60	33.60	-1	3,053	-0.03%
2018/07/13	13	33.49	0	0.00	33.45	13	3,045	0.43%
2018/07/12	2	33.63	3	33.73	33.90	-1	3,025	-0.03%
2018/07/11	0	0.00	10	33.23	33.55	-10	2,937	-0.34%
2018/07/10	20	32.08	0	0.00	32.05	20	2,901	0.69%
2018/07/09	8	31.36	2	31.78	32.50	6	2,948	0.20%
2018/07/06	1	30.00	0	0.00	30.55	1	2,940	0.03%
2018/07/03	2	31.35	0	0.00	31.10	2	3,174	0.06%
2018/06/29	1	32.25	0	0.00	32.30	1	3,262	0.03%
2018/06/21	0	0.00	1	33.55	33.40	-1	3,430	-0.03%
2018/06/20	5	32.20	2	32.10	32.25	3	3,430	0.09%
2018/06/19	5	32.75	0	0.00	32.50	5	3,457	0.14%
2018/06/15	2	33.10	0	0.00	33.00	2	3,475	0.06%
2018/06/13	2	34.23	10	34.45	33.75	-8	3,533	-0.23%
2018/06/12	1	34.20	1	33.75	33.75	0	3,623	0.00%
2018/06/11	0	0.00	5	34.05	33.80	-5	3,678	-0.14%
2018/06/07	6	33.60	1	33.90	33.25	5	3,665	0.14%
2018/06/05	5	33.40	0	0.00	33.65	5	3,704	0.13%
2018/06/04	4	34.68	0	0.00	34.35	4	3,699	0.11%
2018/05/31	0	0.00	2	32.00	32.95	-2	3,601	-0.06%
2018/05/30	6	31.90	0	0.00	31.80	6	3,574	0.17%
2018/05/28	10	32.45	0	0.00	32.35	10	3,546	0.28%
2018/05/25	6	33.10	0	0.00	32.65	6	3,525	0.17%
2018/05/23	0	0.00	10	33.43	33.60	-10	3,467	-0.29%
2018/05/22	10	33.10	0	0.00	32.85	10	3,420	0.29%
2018/05/21	5	33.80	0	0.00	33.65	5	3,393	0.15%
2018/05/18	0	0.00	9	34.13	33.65	-9	3,374	-0.27%
2018/05/17	4	34.00	5	34.56	33.60	-1	3,329	-0.03%
2018/05/16	3	35.23	2	35.33	34.70	1	3,257	0.03%
2018/05/14	0	0.00	1	31.45	31.70	-1	2,885	-0.03%
2018/05/11	1	30.95	0	0.00	30.60	1	2,851	0.04%
2018/05/10	0	0.00	25	31.66	31.40	-25	2,816	-0.89%
2018/05/09	22	31.19	15	31.04	30.95	7	2,786	0.25%
2018/05/07	0	0.00	0.5	31.80	32.00	-0.5	2,724	-0.02%
2018/05/04	10	31.03	10	31.95	31.80	0	2,672	0.00%
2018/05/03	11	33.60	5	33.70	31.95	6	2,570	0.23%
2018/05/02	20	32.75	0	0.00	33.05	20	2,180	0.92%
2018/04/27	1	29.40	0	0.00	29.45	1	1,873	0.05%
2018/04/25	0	0.00	16	30.03	30.30	-16	1,828	-0.88%
2018/04/16	1	30.25	0	0.00	30.10	1	1,714	0.06%
2018/04/13	22	31.22	0	0.00	31.10	22	1,682	1.31%
2018/04/11	0	0.00	1	31.20	31.65	-1	1,573	-0.06%
2018/04/10	5	32.35	3	31.60	31.05	2	1,546	0.13%
2018/04/09	0	0.00	21	33.35	32.55	-21	1,485	-1.41%
2018/04/03	0	0.00	8	30.15	31.40	-8	1,300	-0.62%
2018/04/02	0	0.00	8	29.55	29.55	-8	1,203	-0.66%
2018/03/29	10	30.85	5	30.80	30.55	5	1,148	0.44%
2018/03/28	1	29.25	0	0.00	29.25	1	1,046	0.10%
2018/03/27	0	0.00	10	29.70	29.65	-10	1,034	-0.97%
2018/03/26	1	30.00	0	0.00	30.00	1	1,016	0.10%
2018/03/23	0	0.00	5	28.65	28.70	-5	971	-0.51%
2018/03/22	1	30.10	2	29.85	29.50	-1	944	-0.11%
2018/03/20	10	31.40	0	0.00	31.20	10	870	1.15%
2018/03/16	17	31.09	0.2	30.55	30.70	16.8	782	2.14%
2018/03/15	0	0.00	2.5	29.91	30.70	-2.5	646	-0.38%
2018/03/14	0.1	29.15	0	0.00	29.30	0.1	565	0.02%
2018/03/13	2	28.00	0	0.00	28.05	2	526	0.38%
2018/03/12	5	28.57	3	27.90	28.15	2	516	0.39%
2018/03/08	0	0.00	3	28.73	29.00	-3	444	-0.67%
2018/03/05	0	0.00	3	27.75	27.70	-3	319	-0.94%
2018/01/29	0	0.00	10	26.97	26.80	-10	274	-3.65%
2018/01/16	10	28.53	0	0.00	27.60	10	244	4.08%