明基醫 (4116)-土銀券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▼0.1
漲幅
-0.18%
成交量
106張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	55.70	0	0.00	55.60	1	106	0.94%
2024/04/16	6	55.73	0	0.00	55.20	6	113	5.28%
2024/04/15	2	56.95	0	0.00	56.90	2	113	1.76%
2024/04/11	2	57.40	0	0.00	57.40	2	118	1.69%
2024/03/27	0	0.00	0.1	58.40	58.30	-0.1	163	-0.06%
2024/03/14	3	56.97	0	0.00	57.20	3	222	1.35%
2024/03/12	1.1	57.75	0	0.00	57.70	1.1	222	0.49%
2024/03/08	2	57.20	0	0.00	57.00	2	237	0.84%
2024/03/06	2	58.55	1	58.50	58.50	1	241	0.41%
2024/03/05	1	59.10	0	0.00	59.10	1	242	0.41%
2024/03/04	1	58.30	0	0.00	58.30	1	244	0.41%
2024/03/01	3	59.43	0	0.00	59.00	3	247	1.21%
2024/02/27	1	59.80	0	0.00	60.00	1	271	0.37%
2024/02/23	2	59.85	0	0.00	59.80	2	288	0.69%
2024/02/22	3	60.37	0	0.00	60.10	3	288	1.04%
2024/02/21	2	60.65	0	0.00	60.60	2	288	0.69%
2024/02/20	1	60.80	0	0.00	61.00	1	290	0.34%
2024/02/19	1	60.90	0	0.00	60.90	1	291	0.34%
2024/02/05	2	60.05	0	0.00	60.00	2	294	0.68%
2024/02/02	2	60.75	0	0.00	60.30	2	293	0.68%
2024/01/16	0	0.00	1	63.90	63.00	-1	298	-0.33%
2024/01/05	1	63.50	0	0.00	63.40	1	279	0.36%
2023/12/14	1	62.50	0	0.00	61.80	1	178	0.56%
2023/11/17	0	0.00	0	61.10	60.70	0	88	-0.01%
2023/11/13	0	0.00	1	62.00	61.50	-1	83	-1.19%
2023/11/07	1	60.40	0	0.00	60.10	1	82	1.22%
2023/10/27	0	0.00	2	59.00	58.50	-2	115	-1.73%
2023/08/18	1	57.40	0	0.00	57.10	1	385	0.26%
2023/08/08	1	62.60	0	0.00	62.50	1	387	0.26%
2023/08/04	0	0.00	3	62.40	64.20	-3	374	-0.80%
2023/07/28	1	61.70	0	0.00	63.20	1	389	0.26%
2023/07/24	1	61.20	0	0.00	61.10	1	348	0.29%
2023/07/21	1	62.40	0	0.00	62.10	1	347	0.29%
2023/07/19	0	0.00	1	65.00	65.20	-1	330	-0.30%
2023/07/18	1	62.00	0	0.00	61.00	1	299	0.33%
2023/07/17	0	0.00	2	62.40	63.70	-2	295	-0.68%
2023/07/07	2	59.00	0	0.00	59.10	2	293	0.68%
2023/07/05	0	0.00	1	60.90	61.20	-1	287	-0.35%
2023/07/03	0	0.00	1	59.30	59.40	-1	285	-0.35%
2023/06/28	1	59.30	0	0.00	59.30	1	277	0.36%
2023/04/28	0	0.00	2	61.85	63.20	-2	365	-0.55%
2023/03/03	1	64.30	1	64.90	64.80	0	1,030	0.00%
2022/12/27	1	66.00	0	0.00	67.30	1	1,533	0.07%
2022/12/26	2	67.60	2	67.40	67.30	0	1,528	0.00%
2022/12/23	3	67.10	3	66.90	66.40	0	1,522	0.00%
2022/12/21	1	66.30	1	66.70	66.50	0	1,519	0.00%
2022/12/20	1	64.90	1	65.30	66.20	0	1,523	0.00%
2022/12/19	6	68.28	5	68.22	69.00	1	1,449	0.07%
2022/12/15	3	67.07	3	66.53	66.40	0	1,387	0.00%
2022/12/14	3	69.50	3	70.00	68.30	0	1,369	0.00%
2022/12/13	2	68.55	5	68.80	71.30	-3	1,249	-0.24%
2022/12/12	1	65.40	1	66.00	64.90	0	1,145	0.00%
2022/12/08	0	0.00	1	63.30	63.40	-1	1,138	-0.09%
2022/12/07	0	0.00	1	64.80	63.40	-1	1,164	-0.09%
2022/12/06	1	66.30	1	67.00	63.70	0	1,168	0.00%
2022/12/05	1	65.90	1	66.30	66.30	0	1,168	0.00%
2022/11/30	0	0.00	3	65.00	65.20	-3	1,274	-0.24%
2022/11/23	1	65.10	11	64.14	65.90	-10	1,541	-0.65%
2022/11/22	14	65.59	4	66.50	64.10	10	1,538	0.65%
2022/11/21	6	64.48	4	64.68	63.80	2	1,489	0.13%
2022/11/18	6	64.73	11	64.97	65.10	-5	1,506	-0.33%
2022/11/17	11	60.85	0	0.00	61.20	11	1,484	0.74%
2022/11/03	0	0.00	11	55.90	55.20	-11	2,327	-0.47%
2022/10/31	13	51.12	2	53.30	52.60	11	2,410	0.46%
2022/10/14	11	54.90	11	54.90	55.50	0	3,945	0.00%
2022/09/30	0	0.00	1	57.80	60.80	-1	5,357	-0.02%
2022/09/27	0	0.00	3	59.40	62.50	-3	5,647	-0.05%
2022/09/23	0	0.00	0.2	66.50	66.00	-0.2	5,916	0.00%
2022/09/19	0	0.00	3	66.77	66.80	-3	6,748	-0.04%
2022/09/07	0	0.00	3	69.57	68.00	-3	9,174	-0.03%
2022/09/06	4	71.35	23	74.43	70.50	-19	9,437	-0.20%
2022/09/05	26	78.80	6	77.23	75.80	20	9,617	0.21%
2022/09/02	1	74.60	0	0.00	73.70	1	9,859	0.01%
2022/09/01	1	76.30	0	0.00	75.50	1	10,309	0.01%
2022/08/31	2	78.50	1	78.60	76.50	1	11,080	0.01%
2022/08/26	1	75.10	0	0.00	75.20	1	11,744	0.01%
2022/08/22	1	77.70	0	0.00	78.80	1	11,801	0.01%
2022/08/19	1	77.30	0	0.00	75.40	1	12,190	0.01%
2022/08/18	1	77.30	0	0.00	76.70	1	12,263	0.01%
2022/08/16	1	75.30	0	0.00	73.60	1	11,973	0.01%
2022/08/15	0	0.00	2	71.50	71.10	-2	11,823	-0.02%
2022/08/12	1	70.60	0	0.00	70.50	1	11,821	0.01%
2022/08/10	1	72.00	0	0.00	72.00	1	11,838	0.01%
2022/08/08	0	0.00	10	71.50	72.90	-10	11,814	-0.08%
2022/08/05	10	71.87	2	72.10	72.10	8	11,805	0.07%
2022/08/04	2	70.20	0	0.00	69.80	2	11,807	0.02%
2022/08/03	2	78.80	2	77.10	72.00	0	11,774	0.00%
2022/08/01	0	0.00	2	78.85	78.50	-2	11,935	-0.02%
2022/07/29	0	0.00	1	77.20	78.00	-1	12,335	-0.01%
2022/07/26	3	76.20	1	76.80	76.00	2	12,842	0.02%
2022/07/25	17	80.65	16	79.07	78.80	1	12,848	0.01%
2022/07/22	11	80.27	12	78.77	76.50	-1	12,593	-0.01%
2022/07/21	2	74.00	17	75.60	75.30	-15	12,370	-0.12%
2022/07/20	0	0.00	5	77.20	76.00	-5	12,301	-0.04%
2022/07/19	17	72.09	0	0.00	76.00	17	11,994	0.14%
2022/07/18	0	0.00	1	67.30	69.10	-1	11,997	-0.01%
2022/07/15	1	68.50	0	0.00	66.90	1	11,951	0.01%
2022/07/14	5	69.70	0	0.00	70.30	5	11,887	0.04%
2022/07/12	16	72.48	21	71.95	71.00	-5	11,598	-0.04%
2022/07/06	0	0.00	5	65.20	64.30	-5	10,822	-0.05%
2022/07/05	10	70.75	0	0.00	71.40	10	10,719	0.09%
2022/07/01	14	77.17	17	73.07	70.80	-3	10,467	-0.03%
2022/06/30	1	78.30	1	80.90	74.50	0	10,280	0.00%
2022/06/29	1	80.00	0	0.00	80.90	1	10,114	0.01%
2022/06/28	2	81.45	2	78.20	78.50	0	9,848	0.00%
2022/06/27	3	82.97	7	83.21	79.40	-4	9,560	-0.04%
2022/06/24	5	87.90	17	90.56	84.30	-12	9,387	-0.13%
2022/06/23	16	88.52	0	0.00	87.30	16	9,153	0.17%
2022/06/22	2	89.05	18	85.13	82.90	-16	8,969	-0.18%
2022/06/21	17	83.18	0	0.00	85.00	17	8,705	0.20%
2022/06/20	3	82.07	21	81.43	77.30	-18	8,459	-0.21%
2022/06/17	2	78.55	13	78.58	81.00	-11	7,919	-0.14%
2022/06/16	3	81.10	2	80.15	76.20	1	7,464	0.01%
2022/06/15	18	71.06	0	0.00	75.30	18	6,811	0.26%
2022/06/14	0	0.00	17	73.44	68.50	-17	6,504	-0.26%
2022/06/13	2	80.15	1	79.20	74.80	1	6,240	0.02%
2022/06/10	7	74.20	2	77.20	77.70	5	5,834	0.09%
2022/06/09	30	78.80	0	0.00	75.20	30	5,365	0.56%
2022/06/08	5	70.80	0	0.00	74.20	5	4,563	0.11%
2022/06/07	2	64.50	0	0.00	67.50	2	4,105	0.05%
2022/06/06	16	60.79	0	0.00	61.40	16	3,759	0.43%
2022/06/01	0	0.00	16	60.59	59.20	-16	3,663	-0.44%
2022/05/31	18	61.57	2	61.10	60.90	16	3,602	0.44%
2022/05/30	0	0.00	17	58.68	60.00	-17	3,492	-0.49%
2022/05/27	4	59.78	4	60.18	58.60	0	3,336	0.00%
2022/05/25	17	55.15	0	0.00	55.90	17	2,640	0.64%
2022/05/24	0	0.00	1	50.80	50.90	-1	2,611	-0.04%
2022/05/23	1	56.40	17	55.31	54.40	-16	2,596	-0.62%
2022/05/19	17	53.30	2	54.90	54.90	15	2,551	0.59%
2022/05/18	0	0.00	20	50.54	49.95	-20	2,515	-0.80%
2022/05/17	20	48.60	0	0.00	49.95	20	2,490	0.80%
2022/05/13	0	0.00	1	46.40	45.90	-1	2,434	-0.04%
2022/05/12	0	0.00	23	47.67	46.40	-23	2,409	-0.95%
2022/05/11	21	53.57	0	0.00	51.40	21	2,355	0.89%
2022/05/10	0	0.00	21	55.63	52.20	-21	2,320	-0.91%
2022/05/09	3	60.03	0	0.00	58.00	3	2,271	0.13%
2022/05/06	2	54.60	0	0.00	58.70	2	1,715	0.12%
2022/05/05	20	51.91	0	0.00	53.40	20	1,251	1.60%
2022/05/04	1	48.55	21	50.60	48.55	-20	1,010	-1.98%
2022/05/03	21	48.25	21	46.00	50.10	0	673	0.00%
2022/04/29	20	44.48	0	0.00	45.60	20	510	3.92%
2022/04/28	3	43.10	0	0.00	43.10	3	328	0.91%
2022/04/25	0	0.00	31	38.75	37.85	-31	243	-12.74%
2022/04/22	31	40.18	0	0.00	40.30	31	188	16.47%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/01/04	0	0.00	5	32.35	32.25	-5	79	-6.26%
2021/12/29	5	31.80	0	0.00	33.60	5	47	10.57%
2021/10/26	0	0.00	1	26.65	26.65	-1	20	-4.93%
2021/10/25	1	26.50	0	0.00	26.65	1	20	4.79%
2021/10/13	0	0.00	2	26.50	26.55	-2	22	-9.02%
2021/10/07	1	25.90	0	0.00	26.25	1	22	4.47%
2021/08/26	1.1	28.42	0	0.00	28.40	1.1	27	4.06%
2021/04/23	0	0.00	5	35.60	35.70	-5	72	-6.90%
2021/04/16	0	0.00	10	34.75	34.90	-10	67	-14.93%
2021/02/18	5	34.70	0	0.00	34.50	5	99	5.05%
2021/02/17	10	34.50	0	0.00	34.00	10	98	10.13%
2021/01/29	0	0.00	4	33.00	32.90	-4	96	-4.16%
2021/01/22	2	33.10	0	0.00	33.00	2	96	2.08%
2021/01/15	2	34.13	0	0.00	33.80	2	93	2.15%
2020/05/27	1	36.50	1	35.75	35.50	0	113	0.00%
2020/05/22	1	30.00	1	30.40	30.25	0	90	0.00%
2020/03/27	0.1	25.80	0	0.00	25.45	0.1	72	0.14%
2020/03/02	0	0.00	1	33.75	33.75	-1	54	-1.84%
2019/11/27	0	0.00	1	38.40	38.40	-1	48	-2.07%
2019/11/26	5	38.00	4	38.30	37.90	1	47	2.10%
2019/07/31	1	38.25	0	0.00	38.30	1	134	0.74%
2019/07/18	0	0.00	1	40.40	40.35	-1	139	-0.72%
2019/07/17	0	0.00	3	39.60	39.75	-3	154	-1.94%
2019/07/05	1	39.90	0	0.00	40.50	1	157	0.64%
2019/07/03	2	39.30	0	0.00	38.90	2	155	1.28%
2019/06/04	1	36.90	0	0.00	36.90	1	271	0.37%
2019/05/14	0	0.00	1	35.05	35.90	-1	269	-0.37%
2019/05/13	0	0.00	0.1	36.00	36.00	-0.1	268	-0.03%
2019/05/06	0	0.00	1	38.35	38.20	-1	258	-0.39%
2019/05/02	2	38.88	0	0.00	39.15	2	257	0.78%
2019/04/08	0	42.90	0	0.00	42.90	0	205	0.01%
2019/03/08	1	32.25	0	0.00	32.25	1	68	1.47%
2019/02/18	0.1	31.95	0	0.00	32.10	0.1	61	0.10%
2019/01/28	0	0.00	1	31.50	31.50	-1	53	-1.87%
2019/01/24	1	31.10	0	0.00	31.00	1	52	1.92%