明基醫 (4116)-日盛-新莊券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
48張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	62.70	62.50	-1	348	-0.29%
2023/04/06	1	61.90	0	0.00	61.50	1	364	0.27%
2023/03/27	0	0.00	0	63.00	63.20	0	564	0.00%
2023/03/24	0	0.00	0	61.20	63.00	0	598	0.00%
2023/03/21	0	0.00	0	60.00	60.40	0	878	0.00%
2023/03/16	1	57.80	0	60.00	57.90	1	914	0.11%
2023/03/15	0	0.00	1	62.00	61.10	-1	922	-0.11%
2023/03/02	0	0.00	1	63.20	63.20	-1	1,055	-0.09%
2023/02/22	0	0.00	1	64.40	64.80	-1	1,307	-0.08%
2023/02/21	0	0.00	1	66.20	65.70	-1	1,346	-0.07%
2023/02/20	1	64.90	1	65.40	65.40	0	1,347	0.00%
2023/02/10	0	0.00	0	66.00	65.20	0	1,416	0.00%
2023/01/31	2	63.80	0	0.00	64.10	2	1,452	0.14%
2023/01/12	0	0.00	5	63.54	63.20	-5	1,465	-0.34%
2023/01/05	6	63.80	0	0.00	63.80	6	1,501	0.40%
2022/12/29	0	64.00	0	0.00	64.60	0	1,522	0.00%
2022/12/26	5	68.14	5	67.50	67.30	0	1,528	0.00%
2022/12/20	8	70.31	3	69.20	66.20	5	1,523	0.33%
2022/12/19	3	68.30	0	0.00	69.00	3	1,449	0.21%
2022/12/16	1	67.80	1.5	68.01	66.10	-0.5	1,410	-0.04%
2022/12/15	0	66.40	0	0.00	66.40	0	1,387	0.00%
2022/12/14	3.5	69.88	0	0.00	68.30	3.5	1,369	0.26%
2022/12/13	2	68.75	4	69.95	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	0	66.20	64.90	0	1,145	0.00%
2022/12/08	0	0.00	0	63.80	63.40	0	1,138	0.00%
2022/12/06	1	66.40	1	66.90	63.70	0	1,168	0.00%
2022/12/05	2	65.65	2	66.60	66.30	0	1,168	0.00%
2022/12/02	1	65.00	1	66.10	64.70	0	1,176	0.00%
2022/11/24	2	65.25	2	64.80	65.00	0	1,553	0.00%
2022/11/23	2	64.80	1	65.60	65.90	1	1,541	0.06%
2022/11/22	2	67.44	4	66.65	64.10	-2	1,538	-0.13%
2022/11/18	2	65.60	0	0.00	65.10	2	1,506	0.13%
2022/11/17	0	0.00	1	61.20	61.20	-1	1,484	-0.07%
2022/11/11	0	0.00	0	56.00	57.10	0	2,023	0.00%
2022/11/02	0	0.00	0	54.10	55.00	0	2,353	0.00%
2022/10/31	0	0.00	0	53.30	52.60	0	2,410	0.00%
2022/10/25	0	0.00	0	52.40	52.30	0	2,947	0.00%
2022/10/24	0	0.00	0	52.20	51.80	0	3,015	0.00%
2022/10/21	0	0.00	0	51.80	51.50	0	3,086	0.00%
2022/10/19	0	0.00	1	56.00	53.60	-1	3,336	-0.03%
2022/10/18	1	55.30	0	55.00	55.50	1	3,605	0.03%
2022/10/14	0	0.00	0	54.87	55.50	0	3,945	0.00%
2022/10/13	0	0.00	1	53.10	52.20	-1	4,294	-0.02%
2022/10/07	0	61.70	0	0.00	60.80	0	4,467	0.00%
2022/10/05	0	0.00	0	63.88	62.70	0	4,735	0.00%
2022/10/04	0	0.00	0	60.51	61.30	0	5,177	0.00%
2022/09/29	0	0.00	0	59.90	59.90	0	5,456	0.00%
2022/09/28	0	0.00	1	59.40	57.50	-1	5,536	-0.02%
2022/09/23	0	66.50	0	0.00	66.00	0	5,916	0.00%
2022/09/21	1	68.80	0	0.00	68.80	1	6,322	0.02%
2022/09/16	1	68.80	0	0.00	68.60	1	6,969	0.01%
2022/09/14	0	0.00	10	70.50	70.00	-10	7,390	-0.14%
2022/09/13	0	70.50	0	0.00	71.00	0	7,602	0.00%
2022/09/08	0	0.00	0	69.00	70.00	0	8,550	0.00%
2022/09/07	0.1	67.79	0	0.00	68.00	0.1	9,174	0.00%
2022/09/06	0.1	69.98	4	70.20	70.50	-3.9	9,437	-0.04%
2022/09/05	5	78.28	8	77.86	75.80	-3	9,617	-0.03%
2022/09/02	0	75.50	0	0.00	73.70	0	9,859	0.00%
2022/09/01	0	0.00	1	76.20	75.50	-1	10,309	-0.01%
2022/08/31	0	0.00	1	77.40	76.50	-1	11,080	-0.01%
2022/08/30	1	74.00	0	0.00	75.50	1	11,415	0.01%
2022/08/25	3	77.60	2	76.10	76.10	1	11,764	0.01%
2022/08/24	1	77.31	2	78.00	77.50	-1	11,777	-0.01%
2022/08/23	2	77.80	2	77.10	77.10	0	11,799	0.00%
2022/08/22	3	77.80	3	78.03	78.80	0	11,801	0.00%
2022/08/18	7	78.21	8	78.60	76.70	-1	12,263	-0.01%
2022/08/17	2	75.65	2	75.30	75.40	0	12,066	0.00%
2022/08/16	5	74.32	3	74.87	73.60	2	11,973	0.02%
2022/08/15	0	0.00	1	69.50	71.10	-1	11,823	-0.01%
2022/08/10	0	71.80	1	71.90	72.00	-1	11,838	-0.01%
2022/08/08	0	0.00	5.1	72.88	72.90	-5.1	11,814	-0.04%
2022/08/05	4	71.83	0	71.50	72.10	4	11,805	0.03%
2022/08/04	2	70.35	1	69.80	69.80	1	11,807	0.01%
2022/08/03	6	74.40	3	75.10	72.00	3	11,774	0.03%
2022/08/02	5	79.44	15	80.93	77.50	-10	11,700	-0.09%
2022/08/01	3	78.00	0	0.00	78.50	3	11,935	0.03%
2022/07/29	3	78.00	0	0.00	78.00	3	12,335	0.02%
2022/07/28	0	0.00	0	76.70	76.60	0	12,502	0.00%
2022/07/26	3	77.00	2	78.30	76.00	1	12,842	0.01%
2022/07/25	13	80.58	13	80.16	78.80	0	12,848	0.00%
2022/07/22	1	78.40	0	0.00	76.50	1	12,593	0.01%
2022/07/21	0.1	74.50	0	0.00	75.30	0.1	12,370	0.00%
2022/07/20	1	77.10	2	76.60	76.00	-1	12,301	-0.01%
2022/07/19	0	0.00	0	76.00	76.00	0	11,994	0.00%
2022/07/13	4	71.70	0	0.00	70.90	4	11,788	0.03%
2022/07/12	22	71.30	22	71.67	71.00	0	11,598	0.00%
2022/07/11	0	0.00	2.1	70.30	70.70	-2.1	11,131	-0.02%
2022/07/07	1	65.60	0	0.00	65.10	1	10,935	0.01%
2022/07/06	0	68.50	0	0.00	64.30	0	10,822	0.00%
2022/07/05	1	69.90	1	71.30	71.40	0	10,719	0.00%
2022/07/04	2	69.10	3	69.83	69.30	-1	10,591	-0.01%
2022/07/01	2	73.45	11	74.39	70.80	-9	10,467	-0.09%
2022/06/30	20	79.05	3	77.19	74.50	17	10,280	0.17%
2022/06/29	7	80.50	11	80.41	80.90	-4	10,114	-0.04%
2022/06/28	13	77.41	17	78.46	78.50	-4	9,848	-0.04%
2022/06/27	1	83.19	1	86.90	79.40	0	9,560	0.00%
2022/06/24	2	83.70	3	84.87	84.30	-1	9,387	-0.01%
2022/06/23	5	86.88	5	86.92	87.30	0	9,153	0.00%
2022/06/22	10	90.90	0	0.00	82.90	10	8,969	0.11%
2022/06/21	0	0.00	0	83.85	85.00	0	8,705	0.00%
2022/06/20	46	82.60	43	82.85	77.30	3	8,459	0.04%
2022/06/17	15	78.01	19	78.14	81.00	-4	7,919	-0.05%
2022/06/16	90	77.76	86	78.23	76.20	4	7,464	0.05%
2022/06/15	32	73.33	32	74.63	75.30	0	6,811	0.00%
2022/06/14	9	73.74	6	74.43	68.50	3	6,504	0.05%
2022/06/13	38	77.61	38	79.08	74.80	0	6,240	0.00%
2022/06/10	19	76.92	19	76.58	77.70	0	5,834	0.00%
2022/06/09	41	78.15	36	77.96	75.20	5	5,365	0.09%
2022/06/08	24	71.95	27	71.69	74.20	-3	4,563	-0.07%
2022/06/07	42	64.29	59	64.00	67.50	-17	4,105	-0.41%
2022/06/06	0	0.00	0	61.40	61.40	0	3,759	0.00%
2022/06/01	5	61.20	2	60.50	59.20	3	3,663	0.08%
2022/05/31	6	61.78	7	61.09	60.90	-1	3,602	-0.03%
2022/05/30	5	58.92	1	58.00	60.00	4	3,492	0.11%
2022/05/27	50	63.64	105	65.18	58.60	-55	3,336	-1.65%	大賣/
2022/05/26	8	57.76	11	58.03	61.40	-3	2,794	-0.11%
2022/05/25	3	51.00	0	55.45	55.90	3	2,640	0.11%
2022/05/24	0	0.00	2	52.20	50.90	-2	2,611	-0.08%
2022/05/23	2	54.50	3	55.40	54.40	-1	2,596	-0.04%
2022/05/20	0	0.00	3	55.60	55.90	-3	2,579	-0.12%
2022/05/19	1	52.10	0	0.00	54.90	1	2,551	0.04%
2022/05/18	2	50.65	0	50.70	49.95	2	2,515	0.08%
2022/05/17	2	49.25	0	0.00	49.95	2	2,490	0.08%
2022/05/13	0	0.00	1	45.60	45.90	-1	2,434	-0.04%
2022/05/12	1	51.50	1	46.40	46.40	0	2,409	0.00%
2022/05/11	0	0.00	0	50.00	51.40	0	2,355	0.00%
2022/05/10	1	55.30	0	0.00	52.20	1	2,320	0.04%
2022/05/09	25	59.63	24	60.37	58.00	1	2,271	0.04%
2022/05/06	53	55.29	60	54.95	58.70	-7	1,715	-0.41%
2022/05/05	9	49.73	10	48.91	53.40	-1	1,251	-0.08%
2022/05/04	10.1	49.61	9	48.83	48.55	1.1	1,010	0.11%
2022/05/03	2	47.75	6	49.11	50.10	-4	673	-0.59%
2022/04/29	1	44.55	10	45.55	45.60	-9	510	-1.76%
2022/04/28	0	0.00	1.1	43.10	43.10	-1.1	328	-0.33%
2022/04/27	0	0.00	0.1	39.20	39.20	-0.1	308	-0.03%
2022/04/25	1	40.30	1	40.10	37.85	0	243	0.00%
2022/04/22	1	40.80	4.3	40.98	40.30	-3.3	188	-1.75%
2022/04/21	0	0.00	2.3	37.30	37.30	-2.3	93	-2.45%
2022/02/15	0	0.00	1	34.50	34.50	-1	113	-0.88%
2022/02/10	1	35.40	0	0.00	34.10	1	108	0.92%
2021/07/15	5	30.95	0	0.00	31.00	5	38	12.90%
2021/07/06	10	31.80	0	0.00	31.75	10	48	20.46%
2021/06/24	10	33.10	0	0.00	33.30	10	51	19.42%
2021/06/22	10	33.50	0	0.00	33.20	10	51	19.41%
2021/06/21	20	33.89	0	0.00	33.70	20	51	38.81%
2021/04/23	2	35.70	0	0.00	35.70	2	72	2.76%
2021/04/12	0	0.00	4	36.00	36.25	-4	69	-5.79%
2021/03/09	3	35.80	0	0.00	35.80	3	99	3.00%
2021/03/05	7	35.70	0	0.00	35.60	7	111	6.30%
2021/03/04	3	35.30	0	0.00	35.80	3	110	2.71%
2020/12/01	0	0.00	1	31.80	32.65	-1	36	-2.75%
2020/09/24	5	30.80	0	0.00	30.40	5	100	5.00%
2020/08/31	4	31.60	0	0.00	31.80	4	219	1.82%
2020/08/06	1	32.80	0	0.00	32.80	1	248	0.40%
2020/07/09	0	0.00	2	39.50	39.25	-2	239	-0.83%
2020/06/23	15	40.53	0	0.00	39.80	15	194	7.72%
2020/05/28	1	34.40	0	0.00	34.60	1	119	0.84%
2020/05/27	2	36.05	1	35.95	35.50	1	113	0.88%
2020/05/15	0	0.00	1	29.20	29.80	-1	89	-1.11%
2020/05/11	0	0.00	1	30.50	30.30	-1	87	-1.14%
2020/05/07	2	31.10	0	0.00	31.00	2	88	2.27%
2020/04/28	0	0.00	1	29.90	29.65	-1	85	-1.18%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/02/03	4	35.35	0	0.00	34.85	4	58	6.82%
2019/10/02	0	0.00	1	36.50	36.35	-1	94	-1.06%
2019/07/03	0	0.00	1	39.30	38.90	-1	155	-0.64%
2019/06/28	0	0.00	2	39.10	38.55	-2	166	-1.20%
2019/05/24	1	37.40	0	0.00	37.45	1	269	0.37%
2019/05/09	1	37.00	0	0.00	36.60	1	264	0.38%
2019/04/29	1	39.80	0	0.00	38.45	1	255	0.39%
2019/04/24	1	41.50	0	0.00	41.30	1	244	0.41%
2019/04/23	0	0.00	13	42.93	42.80	-13	235	-5.52%
2019/04/16	1	40.15	0	0.00	40.10	1	228	0.44%
2019/04/15	0	0.00	1	41.00	40.30	-1	226	-0.44%
2019/04/11	1	41.20	0	0.00	40.65	1	219	0.46%
2019/04/09	3	42.83	0	0.00	42.40	3	210	1.43%
2019/04/01	1	41.40	1	41.80	41.50	0	188	0.00%
2019/03/26	3	39.40	3	38.72	38.70	0	133	0.00%
2019/03/25	1	38.25	0	0.00	38.25	1	129	0.77%
2019/03/20	0	0.00	2	36.70	37.00	-2	105	-1.89%
2019/03/19	3	37.40	3	36.20	36.35	0	99	0.00%
2019/03/18	3	36.55	3	37.40	37.10	0	94	0.00%
2019/02/25	0	0.00	2	32.40	32.25	-2	65	-3.03%
2019/01/25	2	31.30	0	0.00	31.00	2	52	3.82%
2018/06/05	0	0.00	1	33.35	33.55	-1	80	-1.25%
2018/05/15	0	0.00	1	32.30	32.55	-1	83	-1.20%
2018/04/20	3	33.40	0	0.00	33.75	3	82	3.62%
2018/03/30	1	36.20	0	0.00	35.75	1	69	1.45%
2018/03/28	0	0.00	1	34.85	34.80	-1	64	-1.55%
2018/03/26	2	35.58	1	35.10	35.80	1	63	1.57%
2018/03/23	0	0.00	1	34.70	34.60	-1	60	-1.66%
2018/03/22	1	36.30	0	0.00	35.15	1	59	1.68%
2018/03/21	0	0.00	2	36.00	35.30	-2	55	-3.58%
2018/02/09	2	32.50	0	0.00	32.70	2	53	3.75%
2018/01/05	1	36.35	0	0.00	36.45	1	84	1.19%
2018/01/04	1	36.40	0	0.00	36.50	1	84	1.19%
2018/01/02	0	0.00	1	36.15	36.45	-1	83	-1.19%