明基醫 (4116)-第一金-豐原券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
32張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	55.50	0	0.00	55.30	0.1	92	0.05%
2024/05/02	0.1	56.50	0	0.00	56.00	0.1	93	0.05%
2024/04/19	0.1	55.00	0	0.00	55.10	0.1	105	0.05%
2024/04/12	0.1	57.50	0	0.00	57.00	0.1	115	0.04%
2024/04/11	0.1	57.90	0	0.00	57.40	0.1	118	0.08%
2024/04/10	1	58.30	0	0.00	58.20	1	129	0.77%
2024/04/09	0.1	58.30	0	0.00	58.20	0.1	141	0.07%
2024/04/08	0.1	58.20	1	57.90	57.90	-1	147	-0.64%
2024/04/03	2	58.60	1	58.00	57.90	1	155	0.64%
2024/04/02	0.1	58.20	0	0.00	58.00	0.1	157	0.03%
2024/03/22	0	57.40	0	0.00	57.10	0	203	0.02%
2024/03/20	0	0.00	1	57.30	57.30	-1	213	-0.47%
2024/03/08	0.1	57.23	0	0.00	57.00	0.1	237	0.03%
2024/03/07	0.1	57.97	0	0.00	57.90	0.1	238	0.02%
2024/03/05	0.1	59.10	0	0.00	59.10	0.1	242	0.04%
2024/03/01	0	59.70	0	0.00	59.00	0	247	0.02%
2024/02/23	0.1	60.06	0	0.00	59.80	0.1	288	0.05%
2024/02/22	0.2	60.30	0	0.00	60.10	0.2	288	0.05%
2024/01/17	0.1	61.80	0	0.00	61.70	0.1	301	0.03%
2024/01/15	0	0.00	0.2	65.30	64.80	-0.2	296	-0.07%
2024/01/11	0	0.00	0.1	64.00	64.80	-0.1	292	-0.03%
2024/01/09	0.1	62.56	0	0.00	62.10	0.1	283	0.02%
2024/01/03	2	64.80	4	65.25	64.00	-2	266	-0.75%
2023/12/28	1	61.50	0	0.00	61.50	1	240	0.42%
2023/12/25	2	62.00	0	0.00	61.60	2	234	0.85%
2023/12/21	11	64.46	11	64.16	62.50	0	229	0.00%
2023/12/18	0.4	61.17	0	0.00	60.30	0.4	188	0.19%
2023/12/12	0.4	62.20	0	0.00	61.80	0.4	174	0.23%
2023/12/06	0	0.00	9	62.70	63.40	-9	167	-5.37%
2023/12/05	0	0.00	4	63.10	62.90	-4	165	-2.42%
2023/12/04	0	0.00	1	65.00	64.50	-1	153	-0.65%
2023/12/01	10	65.56	13	64.80	64.80	-3	149	-2.00%
2023/11/27	18	65.41	1	65.40	63.80	17	134	12.62%
2023/11/01	0	0.00	1	57.90	58.30	-1	105	-0.95%
2023/10/30	0	0.00	4	58.70	58.10	-4	113	-3.52%
2023/10/27	5	58.50	0	0.00	58.50	5	115	4.32%
2023/08/22	0	0.00	3	57.10	56.80	-3	384	-0.78%
2023/08/21	0	0.00	1	56.90	56.90	-1	385	-0.26%
2023/08/18	0	0.00	1	57.60	57.10	-1	385	-0.26%
2023/08/15	0	0.00	10	57.92	58.00	-10	392	-2.55%
2023/08/14	0	0.00	2	57.70	57.30	-2	394	-0.51%
2023/08/07	17	65.76	1	66.30	64.90	16	388	4.12%
2023/07/25	1	64.50	1	63.90	65.90	0	370	0.00%
2023/07/24	0	0.00	1	61.70	61.10	-1	348	-0.29%
2023/07/21	2	62.55	2	63.65	62.10	0	347	0.00%
2023/07/20	4	63.65	2	65.30	62.30	2	358	0.56%
2023/07/17	1	61.60	1	62.60	63.70	0	295	0.00%
2023/06/28	0	0.00	7	58.97	59.30	-7	277	-2.53%
2023/06/20	7	59.23	0	0.00	59.30	7	280	2.50%
2023/04/10	0.1	61.90	0	0.00	61.50	0.1	337	0.01%
2023/02/10	0	0.00	1	65.60	65.20	-1	1,416	-0.07%
2023/02/06	1	67.30	0	0.00	67.30	1	1,436	0.07%
2023/01/09	0	0.00	1	63.60	63.60	-1	1,477	-0.07%
2023/01/03	0	0.00	4	64.10	64.80	-4	1,511	-0.26%
2022/12/28	0	0.00	1	67.20	65.60	-1	1,536	-0.07%
2022/12/26	5	67.64	0	0.00	67.30	5	1,528	0.33%
2022/12/23	2	68.30	2	67.50	66.40	0	1,522	0.00%
2022/12/21	0.1	66.30	2	66.80	66.50	-2	1,519	-0.13%
2022/12/20	7	69.87	8	67.73	66.20	-1	1,523	-0.07%
2022/12/19	3.1	68.99	1	68.00	69.00	2.1	1,449	0.14%
2022/12/16	3	67.83	3	68.33	66.10	0	1,410	0.00%
2022/12/15	0.1	67.20	0	0.00	66.40	0.1	1,387	0.00%
2022/12/14	5.1	73.99	7	69.14	68.30	-2	1,369	-0.14%
2022/12/13	4	68.40	2	69.45	71.30	2	1,249	0.16%
2022/12/12	7	66.39	5	65.30	64.90	2	1,145	0.17%
2022/11/23	0	0.00	1.1	64.50	65.90	-1.1	1,541	-0.07%
2022/11/22	6	66.68	6.2	64.33	64.10	-0.2	1,538	-0.01%
2022/11/21	1	65.00	0	0.00	63.80	1	1,489	0.07%
2022/11/18	5	64.50	5	65.78	65.10	0	1,506	0.00%
2022/11/17	0	0.00	1	56.70	61.20	-1	1,484	-0.07%
2022/11/15	1	54.80	0.2	55.60	54.90	0.9	1,737	0.05%
2022/11/14	0	0.00	1	56.20	56.10	-1	1,808	-0.06%
2022/11/11	1.3	56.74	4	56.40	57.10	-2.8	2,023	-0.14%
2022/11/09	0.2	55.40	7	55.39	55.40	-6.9	2,250	-0.30%
2022/11/08	7	56.40	0	0.00	54.40	7	2,273	0.31%
2022/10/19	1	55.60	1	54.50	53.60	0	3,336	0.00%
2022/10/18	0	0.00	5	55.50	55.50	-5	3,605	-0.14%
2022/10/12	3	55.70	0	0.00	55.00	3	4,367	0.07%
2022/09/29	0	0.00	5	59.00	59.90	-5	5,456	-0.09%
2022/09/23	1	66.00	0	0.00	66.00	1	5,916	0.02%
2022/09/15	1	68.80	0	0.00	68.80	1	7,141	0.01%
2022/09/13	2	70.80	0	0.00	71.00	2	7,602	0.03%
2022/09/12	1	69.50	1	70.60	71.20	0	8,123	0.00%
2022/09/08	1	68.90	0	0.00	70.00	1	8,550	0.01%
2022/09/05	1	77.50	1	79.00	75.80	0	9,617	0.00%
2022/09/02	0	0.00	3	73.70	73.70	-3	9,859	-0.03%
2022/09/01	1	77.00	3	75.63	75.50	-2	10,309	-0.02%
2022/08/31	4	78.15	4	77.23	76.50	0	11,080	0.00%
2022/08/29	1	74.00	1	73.90	73.90	0	11,739	0.00%
2022/08/25	2	76.55	1	77.10	76.10	1	11,764	0.01%
2022/08/24	7	79.23	7	77.91	77.50	0	11,777	0.00%
2022/08/23	14	80.50	11	77.85	77.10	3	11,799	0.03%
2022/08/22	5	77.46	4	77.52	78.80	1	11,801	0.01%
2022/08/19	2	77.60	2	77.25	75.40	0	12,190	0.00%
2022/08/18	6	78.25	7	77.99	76.70	-1	12,263	-0.01%
2022/08/17	0	0.00	3	75.00	75.40	-3	12,066	-0.02%
2022/08/16	10	74.51	7	75.46	73.60	3	11,973	0.03%
2022/08/10	0	0.00	1	72.80	72.00	-1	11,838	-0.01%
2022/08/09	1	74.00	3	73.77	72.50	-2	11,845	-0.02%
2022/08/08	1	72.50	0	0.00	72.90	1	11,814	0.01%
2022/08/05	0	0.00	5	71.24	72.10	-5	11,805	-0.04%
2022/08/04	1	69.70	1	72.60	69.80	0	11,807	0.00%
2022/08/03	4	74.13	2	78.70	72.00	2	11,774	0.02%
2022/08/02	15	80.55	9	80.92	77.50	6	11,700	0.05%
2022/08/01	1	78.00	0	0.00	78.50	1	11,935	0.01%
2022/07/29	1	77.40	7	77.47	78.00	-6	12,335	-0.05%
2022/07/28	5	77.34	5	76.32	76.60	0	12,502	0.00%
2022/07/27	9	76.50	4	76.20	76.00	5	12,762	0.04%
2022/07/26	10	78.97	9	77.53	76.00	1	12,842	0.01%
2022/07/25	14	78.74	24	79.82	78.80	-10	12,848	-0.08%
2022/07/22	15	78.26	34	77.21	76.50	-19	12,593	-0.15%
2022/07/21	3	74.30	1	75.30	75.30	2	12,370	0.02%
2022/07/20	6	77.37	6	76.67	76.00	0	12,301	0.00%
2022/07/19	6	72.75	4	74.45	76.00	2	11,994	0.02%
2022/07/18	1	69.00	0	0.00	69.10	1	11,997	0.01%
2022/07/15	1	67.20	11	67.15	66.90	-10	11,951	-0.08%
2022/07/14	3	70.37	3	70.03	70.30	0	11,887	0.00%
2022/07/13	19	72.99	10	72.76	70.90	9	11,788	0.08%
2022/07/12	2	71.70	2	72.10	71.00	0	11,598	0.00%
2022/07/11	1	64.10	1	70.70	70.70	0	11,131	0.00%
2022/07/08	5	64.54	6	63.58	64.30	-1	11,005	-0.01%
2022/07/07	5	65.60	4	66.75	65.10	1	10,935	0.01%
2022/07/06	1	67.30	2	67.00	64.30	-1	10,822	-0.01%
2022/07/05	8	70.84	6	70.38	71.40	2	10,719	0.02%
2022/07/04	6	69.78	7	69.40	69.30	-1	10,591	-0.01%
2022/07/01	16	71.86	21	71.64	70.80	-5	10,467	-0.05%
2022/06/30	6	78.53	28	77.97	74.50	-22	10,280	-0.21%
2022/06/29	8	80.11	23	79.77	80.90	-15	10,114	-0.15%
2022/06/28	17	81.85	13	81.28	78.50	4	9,848	0.04%
2022/06/27	7	84.17	11	83.74	79.40	-4	9,560	-0.04%
2022/06/24	48	89.42	48	88.30	84.30	0	9,387	0.00%
2022/06/23	34	87.81	18	87.10	87.30	16	9,153	0.17%
2022/06/22	29	90.76	3	85.50	82.90	26	8,969	0.29%
2022/06/21	1	82.50	7	83.97	85.00	-6	8,705	-0.07%
2022/06/20	35	82.19	38	81.70	77.30	-3	8,459	-0.04%
2022/06/17	17	79.13	34	79.11	81.00	-17	7,919	-0.21%
2022/06/16	59	79.74	43	79.29	76.20	16	7,464	0.21%
2022/06/15	20	71.33	12	72.43	75.30	8	6,811	0.12%
2022/06/14	12	70.41	22	73.58	68.50	-10	6,504	-0.15%
2022/06/13	45	78.72	47	79.66	74.80	-2	6,240	-0.03%
2022/06/10	54	76.51	41	76.25	77.70	13	5,834	0.22%
2022/06/09	14	77.34	17	78.05	75.20	-3	5,365	-0.06%
2022/06/08	36	70.64	43	71.66	74.20	-7	4,563	-0.15%
2022/06/07	17	64.11	12	63.83	67.50	5	4,105	0.12%
2022/06/02	0	0.00	2	58.10	55.90	-2	3,718	-0.05%
2022/05/31	23	62.51	24	60.74	60.90	-1	3,602	-0.03%
2022/05/30	6	58.77	8	59.94	60.00	-2	3,492	-0.06%
2022/05/27	27	64.67	23	63.66	58.60	4	3,336	0.12%
2022/05/26	4	56.03	6	58.27	61.40	-2	2,794	-0.07%
2022/05/25	0	0.00	1	52.80	55.90	-1	2,640	-0.04%
2022/05/24	1	50.70	4	52.38	50.90	-3	2,611	-0.11%
2022/05/23	4	56.60	0	0.00	54.40	4	2,596	0.15%
2022/05/19	0	0.00	1	51.00	54.90	-1	2,551	-0.04%
2022/05/18	1	49.95	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	2	48.15	49.95	-2	2,490	-0.08%
2022/05/16	1	46.10	3	47.00	45.45	-2	2,453	-0.08%
2022/05/13	3	45.77	1	47.50	45.90	2	2,434	0.08%
2022/05/12	2	46.40	5	49.50	46.40	-3	2,409	-0.12%
2022/05/11	3	51.40	0	0.00	51.40	3	2,355	0.13%
2022/05/10	0	0.00	2	53.70	52.20	-2	2,320	-0.09%
2022/05/09	56	59.30	50	60.11	58.00	6	2,271	0.26%
2022/05/06	49	55.12	56	54.74	58.70	-7	1,715	-0.41%
2022/05/05	17	50.30	19	50.99	53.40	-2	1,251	-0.16%
2022/05/04	37	50.08	31	51.19	48.55	6	1,010	0.59%
2022/05/03	13	48.90	14	48.24	50.10	-1	673	-0.15%
2022/04/29	11	45.35	9	45.91	45.60	2	510	0.39%
2022/04/27	5	38.80	6	39.20	39.20	-1	308	-0.32%
2022/04/26	2	36.95	0	0.00	35.65	2	264	0.76%
2022/04/25	0	0.00	9	39.31	37.85	-9	243	-3.70%
2022/04/22	21	40.10	17	40.19	40.30	4	188	2.13%
2022/04/21	4	36.00	0	0.00	37.30	4	93	4.26%
2022/04/11	0	0.00	7	32.91	33.15	-7	87	-8.00%
2022/04/07	11	34.33	0	0.00	33.10	11	117	9.39%
2022/03/08	0	0.00	1	33.50	33.45	-1	135	-0.74%
2022/03/03	0	0.00	4	35.73	35.30	-4	133	-3.00%
2022/02/24	0	0.00	6	34.18	33.50	-6	127	-4.69%
2022/02/17	6	35.84	0	0.00	35.50	6	120	4.97%
2022/02/16	2	35.15	0	0.00	35.00	2	115	1.74%
2022/02/15	1	34.70	0	0.00	34.50	1	113	0.88%
2022/02/10	10	36.00	18	34.71	34.10	-8	108	-7.39%
2022/02/09	10	34.50	0	0.00	34.50	10	93	10.72%
2022/01/14	0	0.00	2	30.73	30.85	-2	85	-2.33%
2021/12/30	11	36.00	0	0.00	33.20	11	72	15.12%
2021/12/29	7	33.14	2	33.43	33.60	5	47	10.57%
2021/11/30	4	28.00	0	0.00	27.95	4	20	19.84%
2021/08/12	1	29.80	0	0.00	29.60	1	27	3.61%
2021/07/08	1	31.75	0	0.00	31.70	1	44	2.27%
2021/03/10	0	0.00	1	35.40	35.45	-1	98	-1.02%
2021/03/08	0	0.00	1	36.50	36.30	-1	109	-0.92%
2021/01/25	1	33.30	0	0.00	33.25	1	95	1.04%
2021/01/08	0	0.00	2	34.45	34.50	-2	90	-2.20%
2020/11/05	4	31.00	4	30.50	30.70	0	41	0.00%
2020/11/02	0	0.00	6	30.00	30.10	-6	43	-13.65%
2020/08/20	2	30.58	0	0.00	31.10	2	245	0.81%
2020/08/18	1	32.65	0	0.00	32.80	1	248	0.40%
2020/08/10	1	32.45	0	0.00	32.50	1	248	0.40%
2020/07/27	0	0.00	2	32.15	32.10	-2	250	-0.80%
2020/06/23	1	42.00	1	39.90	39.80	0	194	0.00%
2020/06/22	1	38.90	1	39.60	39.60	0	156	0.00%
2020/06/12	1	31.60	0	0.00	31.90	1	114	0.87%
2020/06/08	1	32.70	0	0.00	32.55	1	118	0.85%
2019/07/05	0	0.00	4	40.50	40.50	-4	157	-2.53%
2019/05/07	4	38.00	0	0.00	38.50	4	260	1.53%
2019/03/20	0	0.00	2	35.80	37.00	-2	105	-1.89%
2019/03/19	0	0.00	2	36.10	36.35	-2	99	-2.01%
2019/03/18	4	37.35	0	0.00	37.10	4	94	4.25%
2019/01/17	0	0.00	2	30.55	30.60	-2	52	-3.84%
2019/01/14	1	31.60	0	0.00	31.10	1	51	1.94%
2019/01/09	0	0.00	5	32.16	31.70	-5	47	-10.53%
2019/01/08	6	28.45	1	30.70	30.70	5	33	14.93%