明基醫 (4116)-第一金-路竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	55.73	55.70	-10	97	-10.26%
2024/04/23	0	0.00	10	55.26	55.30	-10	99	-10.01%
2024/04/19	1	55.10	0	0.00	55.10	1	105	0.95%
2024/04/16	1	55.60	0	0.00	55.20	1	113	0.88%
2024/03/21	1	57.40	0	0.00	57.30	1	207	0.48%
2024/03/06	0.1	58.80	0	0.00	58.50	0.1	241	0.04%
2024/03/01	0.1	59.74	8	59.88	59.00	-7.9	247	-3.18%
2024/02/26	1	59.70	8	60.00	60.10	-7	282	-2.48%
2024/02/23	0	0.00	2	60.00	59.80	-2	288	-0.69%
2024/02/22	1	60.20	0	0.00	60.10	1	288	0.35%
2024/02/19	0.1	61.00	0	0.00	60.90	0.1	291	0.03%
2024/02/05	3	60.00	0	0.00	60.00	3	294	1.02%
2024/01/25	1	61.30	0	0.00	61.20	1	300	0.33%
2024/01/19	5	62.00	5	61.90	61.50	0	304	0.00%
2024/01/15	0.1	64.60	0	0.00	64.80	0.1	296	0.03%
2024/01/11	0	0.00	0.3	64.50	64.80	-0.3	292	-0.10%
2024/01/08	0.3	63.20	11	62.89	63.00	-10.7	281	-3.80%
2024/01/04	3	65.90	5.5	65.64	64.90	-2.5	276	-0.90%
2024/01/03	3	65.03	5	64.44	64.00	-2	266	-0.75%
2024/01/02	1	65.00	0	0.00	64.70	1	254	0.39%
2023/12/29	1	64.30	1	64.00	64.00	0	248	0.00%
2023/12/28	0.5	62.40	0	0.00	61.50	0.5	240	0.21%
2023/12/21	18	63.91	0	0.00	62.50	18	229	7.85%
2023/12/20	0	0.00	0.4	63.00	64.80	-0.4	208	-0.17%
2023/12/19	2	59.80	0	0.00	60.30	2	190	1.05%
2023/12/18	0.4	61.00	1	60.90	60.30	-0.7	188	-0.35%
2023/12/14	3	62.10	1	63.70	61.80	2	178	1.12%
2023/12/13	4	63.00	0	0.00	63.00	4	177	2.25%
2023/12/07	5	62.30	0	0.00	62.00	5	169	2.95%
2023/11/29	0	0.00	1	63.80	63.60	-1	142	-0.70%
2023/11/28	2	63.70	0	0.00	64.00	2	140	1.43%
2023/11/27	3	66.37	4	64.98	63.80	-1	134	-0.74%
2023/10/23	1	57.30	0	0.00	56.30	1	159	0.63%
2023/08/14	0	0.00	1	57.20	57.30	-1	394	-0.25%
2023/08/07	0	0.00	1	64.90	64.90	-1	388	-0.26%
2023/08/04	0	0.00	10	62.60	64.20	-10	374	-2.67%
2023/07/25	1	63.60	0	0.00	65.90	1	370	0.27%
2023/07/06	0	0.00	3	62.00	59.80	-3	291	-1.03%
2023/07/03	0	0.00	1	59.40	59.40	-1	285	-0.35%
2023/06/19	1	60.30	1	61.00	60.60	0	281	0.00%
2023/06/12	1	60.80	0	0.00	60.60	1	284	0.35%
2023/06/06	12	61.10	0	0.00	60.50	12	295	4.06%
2023/06/05	8	60.80	0	0.00	61.30	8	295	2.71%
2023/05/11	0.5	60.70	0	0.00	59.50	0.5	349	0.14%
2023/05/08	1	63.70	0	0.00	64.00	1	381	0.26%
2023/05/05	0.5	64.80	0	0.00	64.80	0.5	385	0.13%
2023/04/28	0	0.00	1	63.00	63.20	-1	365	-0.27%
2023/04/26	1	62.20	0	0.00	61.40	1	360	0.28%
2023/04/25	0	0.00	2	65.60	63.20	-2	356	-0.56%
2023/04/21	1	61.80	0	0.00	61.10	1	324	0.31%
2023/04/20	2	63.90	0	0.00	63.20	2	321	0.62%
2023/03/09	0	0.00	1	63.90	63.50	-1	988	-0.10%
2023/03/03	2	64.70	0	0.00	64.80	2	1,030	0.19%
2023/03/02	1	63.20	0	0.00	63.20	1	1,055	0.09%
2023/02/22	0	0.00	1	64.40	64.80	-1	1,307	-0.08%
2023/02/21	0	0.00	1	65.80	65.70	-1	1,346	-0.07%
2023/02/16	1	64.60	0	0.00	64.20	1	1,360	0.07%
2023/02/07	1	67.50	0	0.00	67.50	1	1,438	0.07%
2023/02/03	1	65.50	1	66.20	65.20	0	1,425	0.00%
2023/01/12	0	0.00	0.1	63.73	63.20	-0.1	1,465	0.00%
2023/01/11	0	0.00	2.1	63.99	63.40	-2.1	1,468	-0.14%
2023/01/09	0	0.00	1	63.70	63.60	-1	1,477	-0.07%
2023/01/05	1	64.00	1	65.50	63.80	0	1,501	0.00%
2022/12/30	1	65.30	0	0.00	64.00	1	1,519	0.07%
2022/12/28	1	66.50	2	67.55	65.60	-1	1,536	-0.07%
2022/12/27	1	66.30	1	66.80	67.30	0	1,533	0.00%
2022/12/26	1	67.60	1	67.40	67.30	0	1,528	0.00%
2022/12/23	2	67.45	2	67.90	66.40	0	1,522	0.00%
2022/12/22	0	0.00	2	66.90	67.50	-2	1,519	-0.13%
2022/12/20	6	68.25	12	68.39	66.20	-6	1,523	-0.39%
2022/12/19	6	68.73	3	68.37	69.00	3	1,449	0.21%
2022/12/16	3	67.77	3	67.80	66.10	0	1,410	0.00%
2022/12/15	2.1	66.11	18	68.32	66.40	-15.9	1,387	-1.15%
2022/12/14	6.1	71.69	2	68.80	68.30	4.1	1,369	0.30%
2022/12/13	25	69.72	28	68.05	71.30	-3	1,249	-0.24%
2022/12/12	1	67.30	0	0.00	64.90	1	1,145	0.09%
2022/12/09	2	63.60	0	0.00	63.70	2	1,127	0.18%
2022/12/08	0	0.00	3	63.60	63.40	-3	1,138	-0.26%
2022/12/06	2	65.20	2	63.70	63.70	0	1,168	0.00%
2022/12/01	1	64.70	2	65.15	65.00	-1	1,208	-0.08%
2022/11/22	8	65.65	3	66.30	64.10	5	1,538	0.32%
2022/11/18	32	64.81	23	65.13	65.10	9	1,506	0.60%
2022/11/17	12	60.49	2	60.90	61.20	10	1,484	0.67%
2022/11/15	0	0.00	1	55.90	54.90	-1	1,737	-0.06%
2022/11/14	2	56.20	2	55.85	56.10	0	1,808	0.00%
2022/11/03	0	0.00	5	56.70	55.20	-5	2,327	-0.21%
2022/11/01	5	54.00	0	0.00	53.20	5	2,375	0.21%
2022/10/17	1	51.60	0	0.00	54.50	1	3,866	0.03%
2022/10/05	20	62.80	0	0.00	62.70	20	4,735	0.42%
2022/09/28	0	0.00	1	59.10	57.50	-1	5,536	-0.02%
2022/09/14	1	70.00	0	0.00	70.00	1	7,390	0.01%
2022/09/12	2	69.50	1	69.20	71.20	1	8,123	0.01%
2022/09/08	2	69.35	2	69.90	70.00	0	8,550	0.00%
2022/09/06	1	75.10	2	72.45	70.50	-1	9,437	-0.01%
2022/09/05	6	77.43	12	78.59	75.80	-6	9,617	-0.06%
2022/09/02	1	74.60	0	0.00	73.70	1	9,859	0.01%
2022/08/31	1	78.00	4	78.40	76.50	-3	11,080	-0.03%
2022/08/29	3	75.37	0	0.00	73.90	3	11,739	0.03%
2022/08/24	0	0.00	7	79.14	77.50	-7	11,777	-0.06%
2022/08/23	0	0.00	1	80.10	77.10	-1	11,799	-0.01%
2022/08/22	20	78.22	23	77.75	78.80	-3	11,801	-0.03%
2022/08/19	5	77.88	10	75.78	75.40	-5	12,190	-0.04%
2022/08/18	20	77.68	8.3	77.58	76.70	11.7	12,263	0.10%
2022/08/17	10	74.80	6	74.63	75.40	4	12,066	0.03%
2022/08/16	2	74.75	13	75.62	73.60	-11	11,973	-0.09%
2022/08/12	0.3	71.00	1	70.89	70.50	-0.7	11,821	-0.01%
2022/08/10	1	72.20	0	0.00	72.00	1	11,838	0.01%
2022/08/09	10	73.11	5	72.80	72.50	5	11,845	0.04%
2022/08/08	1	71.40	0	0.00	72.90	1	11,814	0.01%
2022/08/05	10	71.00	0	0.00	72.10	10	11,805	0.08%
2022/08/04	2	71.00	1	69.40	69.80	1	11,807	0.01%
2022/08/03	1	75.60	1	76.50	72.00	0	11,774	0.00%
2022/08/02	9	83.29	9	79.34	77.50	0	11,700	0.00%
2022/08/01	0	0.00	2	78.00	78.50	-2	11,935	-0.02%
2022/07/29	0	0.00	1	77.60	78.00	-1	12,335	-0.01%
2022/07/28	0	0.00	3	77.10	76.60	-3	12,502	-0.02%
2022/07/27	4	75.80	15	75.04	76.00	-11	12,762	-0.09%
2022/07/26	11	77.11	22	77.50	76.00	-11	12,842	-0.09%
2022/07/25	9	79.98	8	79.01	78.80	1	12,848	0.01%
2022/07/22	10	77.83	11	77.39	76.50	-1	12,593	-0.01%
2022/07/21	1	75.50	2	74.20	75.30	-1	12,370	-0.01%
2022/07/20	24	77.45	19	75.83	76.00	5	12,301	0.04%
2022/07/19	6	73.87	12	76.00	76.00	-6	11,994	-0.05%
2022/07/18	2	68.75	2	69.15	69.10	0	11,997	0.00%
2022/07/15	0	0.00	2	67.40	66.90	-2	11,951	-0.02%
2022/07/14	7	69.99	7	69.83	70.30	0	11,887	0.00%
2022/07/13	25	72.34	21	72.41	70.90	4	11,788	0.03%
2022/07/12	77	71.82	61	71.36	71.00	16	11,598	0.14%
2022/07/11	37	66.85	38	66.87	70.70	-1	11,131	-0.01%
2022/07/08	7	64.29	6	63.37	64.30	1	11,005	0.01%
2022/07/07	20	65.23	19	64.17	65.10	1	10,935	0.01%
2022/07/06	14	66.22	11	66.43	64.30	3	10,822	0.03%
2022/07/05	2	69.80	4	71.00	71.40	-2	10,719	-0.02%
2022/07/04	0	0.00	2	69.00	69.30	-2	10,591	-0.02%
2022/07/01	17	72.40	22	74.22	70.80	-5	10,467	-0.05%
2022/06/30	11	76.15	25	77.94	74.50	-14	10,280	-0.14%
2022/06/29	35	80.81	28	79.31	80.90	7	10,114	0.07%
2022/06/28	50	81.31	58.5	79.51	78.50	-8.5	9,848	-0.09%
2022/06/27	21.5	83.49	11	86.26	79.40	10.5	9,560	0.11%
2022/06/24	27	87.75	16	89.46	84.30	11	9,387	0.12%
2022/06/23	26	87.87	25	88.25	87.30	1	9,153	0.01%
2022/06/22	60	89.88	66	85.59	82.90	-6	8,969	-0.07%
2022/06/21	11	81.21	11	82.75	85.00	0	8,705	0.00%
2022/06/20	76	82.30	78	79.85	77.30	-2	8,459	-0.02%
2022/06/17	55	78.66	67	78.77	81.00	-12	7,919	-0.15%
2022/06/16	138	78.72	132	78.63	76.20	6	7,464	0.08%	大買/大賣/
2022/06/15	29	71.57	38	72.87	75.30	-9	6,811	-0.13%
2022/06/14	11	71.33	24	72.41	68.50	-13	6,504	-0.20%
2022/06/13	38	77.59	38	78.62	74.80	0	6,240	0.00%
2022/06/10	10	76.32	7	76.60	77.70	3	5,834	0.05%
2022/06/09	24	77.64	22	77.09	75.20	2	5,365	0.04%
2022/06/08	22	71.05	23	72.54	74.20	-1	4,563	-0.02%
2022/06/07	10	63.21	1	65.50	67.50	9	4,105	0.22%
2022/06/06	0	0.00	4	61.33	61.40	-4	3,759	-0.11%
2022/06/02	1	55.90	10	57.02	55.90	-9	3,718	-0.24%
2022/05/31	1	61.00	5	62.30	60.90	-4	3,602	-0.11%
2022/05/30	21	59.11	25	59.18	60.00	-4	3,492	-0.11%
2022/05/27	46	63.60	36	61.94	58.60	10	3,336	0.30%
2022/05/26	9	57.63	3	61.40	61.40	6	2,794	0.21%
2022/05/25	7	52.13	2	55.00	55.90	5	2,640	0.19%
2022/05/24	2	50.60	1	52.20	50.90	1	2,611	0.04%
2022/05/19	5	52.90	5	54.80	54.90	0	2,551	0.00%
2022/05/18	1	51.50	0	0.00	49.95	1	2,515	0.04%
2022/05/17	5	49.00	5	49.50	49.95	0	2,490	0.00%
2022/05/09	9	61.42	0	0.00	58.00	9	2,271	0.40%
2022/05/06	1	55.40	1	54.70	58.70	0	1,715	0.00%
2022/05/05	6	49.78	7	49.98	53.40	-1	1,251	-0.08%
2022/05/04	2	48.78	12	49.29	48.55	-10	1,010	-0.99%
2022/05/03	45	49.05	44	49.04	50.10	1	673	0.15%
2022/04/29	2	44.15	1	43.90	45.60	1	510	0.20%
2022/04/28	9	43.10	0	0.00	43.10	9	328	2.74%
2022/04/22	5	40.10	12	40.81	40.30	-7	188	-3.72%
2022/04/11	0	0.00	1	32.90	33.15	-1	87	-1.14%
2022/04/07	0	0.00	1	33.00	33.10	-1	117	-0.85%
2022/02/18	0	0.00	1	35.55	35.60	-1	122	-0.82%
2022/02/16	0	0.00	1	35.20	35.00	-1	115	-0.87%
2022/02/15	0	0.00	3	34.17	34.50	-3	113	-2.65%
2022/02/09	1	34.45	2	34.50	34.50	-1	93	-1.07%
2022/01/05	2	31.60	0	0.00	31.65	2	81	2.45%
2022/01/04	1	32.05	0	0.00	32.25	1	79	1.25%
2022/01/03	2	33.18	5	33.70	32.70	-3	77	-3.88%
2021/12/30	2	35.73	0	0.00	33.20	2	72	2.75%
2021/12/29	5	33.60	0	0.00	33.60	5	47	10.57%
2021/09/22	1	27.60	0	0.00	27.70	1	22	4.46%
2021/05/26	0	0.00	4	32.19	31.85	-4	66	-6.05%
2021/05/24	3	31.50	0	0.00	32.00	3	67	4.45%
2021/05/19	1	31.60	0	0.00	31.50	1	71	1.39%
2021/04/26	0	0.00	1	35.55	35.45	-1	72	-1.37%
2021/04/14	1	34.70	0	0.00	34.70	1	66	1.49%
2021/04/12	0	0.00	2	35.98	36.25	-2	69	-2.90%
2021/03/31	2	35.93	4	36.08	36.00	-2	72	-2.76%
2020/12/22	0	0.00	1	35.90	35.70	-1	73	-1.36%
2020/12/18	2	33.70	4	34.25	34.10	-2	63	-3.14%
2020/12/07	2	34.25	2	34.93	34.30	0	57	0.00%
2020/12/01	0	0.00	1	31.50	32.65	-1	36	-2.75%
2020/11/26	1	31.20	0	0.00	31.20	1	32	3.04%
2020/10/26	0	0.00	2	30.95	30.95	-2	45	-4.37%
2020/07/17	2	34.45	0	0.00	32.65	2	248	0.81%
2020/07/14	3	36.00	0	0.00	35.65	3	242	1.24%
2020/07/13	2	37.93	0	0.00	37.75	2	239	0.84%
2020/07/10	2	38.23	0	0.00	37.95	2	242	0.83%
2020/07/01	0	0.00	1	37.85	37.80	-1	214	-0.47%
2020/06/29	6	38.68	0	0.00	38.35	6	209	2.86%
2020/06/23	1	41.90	0	0.00	39.80	1	194	0.51%
2020/06/22	10	39.45	18	39.48	39.60	-8	156	-5.11%
2020/04/28	0	0.00	1	30.00	29.65	-1	85	-1.18%
2020/04/14	1	28.15	0	0.00	30.05	1	76	1.31%
2019/11/28	0	0.00	1	38.35	38.30	-1	48	-2.08%
2019/11/19	0	0.00	3	37.15	37.55	-3	38	-7.82%
2019/10/28	1	37.25	0	0.00	37.20	1	54	1.83%
2019/07/31	0	0.00	0.1	38.30	38.30	-0.1	134	-0.09%
2019/07/29	0.1	41.00	0	0.00	40.65	0.1	131	0.09%
2019/07/10	0	0.00	20	39.95	39.95	-20	154	-12.91%
2019/07/08	0	0.00	10	39.75	39.90	-10	156	-6.40%
2019/07/05	15	39.45	0	0.00	40.50	15	157	9.50%
2019/07/03	15	39.28	0	0.00	38.90	15	155	9.62%
2019/04/30	1	38.35	0	0.00	38.85	1	256	0.39%
2019/04/24	0	0.00	1	42.00	41.30	-1	244	-0.41%
2019/04/23	2	42.40	1	43.45	42.80	1	235	0.42%
2019/04/19	2	40.10	0	0.00	40.50	2	213	0.94%
2019/04/10	2	42.30	2	42.68	42.20	0	213	0.00%
2019/04/02	2	41.50	2	41.40	41.45	0	192	0.00%
2019/04/01	4	42.09	4	42.73	41.50	0	188	0.00%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/25	0	0.00	1	38.30	38.25	-1	129	-0.77%
2019/03/22	0	0.00	1	40.00	39.00	-1	126	-0.79%
2019/03/21	1	38.70	0	0.00	38.70	1	112	0.89%
2019/03/18	1	37.10	0	0.00	37.10	1	94	1.06%
2019/01/07	0	0.00	1	28.00	27.95	-1	30	-3.30%
2018/04/19	1	33.80	0	0.00	33.80	1	84	1.19%