明基醫 (4116)-元富-烏日券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
32張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	56.00	0	0.00	56.00	0	92	0.03%
2024/04/26	6	55.80	0	0.00	55.50	6	92	6.48%
2024/04/02	0	58.00	0	0.00	58.00	0	157	0.00%
2024/03/07	0.1	57.60	0	0.00	57.90	0.1	238	0.04%
2024/01/04	0	0.00	1	65.40	64.90	-1	276	-0.36%
2024/01/02	0.1	64.70	0	0.00	64.70	0.1	254	0.03%
2023/12/21	1	64.00	0	0.00	62.50	1	229	0.44%
2023/12/06	0.1	63.40	0	0.00	63.40	0.1	167	0.05%
2023/11/06	0.1	60.00	5	59.80	60.40	-4.9	83	-5.89%
2023/11/02	2	58.10	0	0.00	58.00	2	88	2.26%
2023/10/27	0	0.00	3	59.40	58.50	-3	115	-2.59%
2023/08/16	2	57.20	0	0.00	57.70	2	389	0.51%
2023/08/15	2	58.00	2	58.20	58.00	0	392	0.00%
2023/08/10	2	60.75	0	0.00	59.40	2	391	0.51%
2023/08/08	2	63.30	0	0.00	62.50	2	387	0.52%
2023/08/07	0	0.00	2	65.40	64.90	-2	388	-0.51%
2023/07/31	0.1	62.50	0	0.00	62.50	0.1	382	0.02%
2023/07/28	1	62.50	0	0.00	63.20	1	389	0.26%
2023/07/27	0	0.00	1	65.80	65.00	-1	385	-0.26%
2023/07/26	2	63.40	0	0.00	63.60	2	386	0.52%
2023/07/25	2	65.90	4	64.60	65.90	-2	370	-0.54%
2023/07/21	2	62.00	0	0.00	62.10	2	347	0.57%
2023/07/17	0	0.00	5	62.32	63.70	-5	295	-1.69%
2023/07/12	1	58.80	0	0.00	58.70	1	287	0.35%
2023/06/20	0	0.00	1	59.50	59.30	-1	280	-0.36%
2023/06/05	0	0.00	1	61.20	61.30	-1	295	-0.34%
2023/05/18	1	59.80	0	0.00	59.40	1	333	0.30%
2023/05/12	1	59.40	0	0.00	59.20	1	343	0.29%
2023/05/11	0	0.00	0.7	60.12	59.50	-0.7	349	-0.20%
2023/05/10	2	61.80	0	0.00	61.70	2	348	0.57%
2023/05/09	2	62.10	0	63.70	62.50	2	359	0.55%
2023/05/08	0	0.00	0.3	64.30	64.00	-0.3	381	-0.08%
2023/05/02	0	0.00	4	64.50	65.70	-4	375	-1.06%
2023/04/26	4	61.35	2	60.60	61.40	2	360	0.55%
2023/04/25	3	65.33	10	65.30	63.20	-7	356	-1.96%
2023/04/24	0	0.00	2	63.40	64.30	-2	330	-0.61%
2023/04/21	2	62.10	0	0.00	61.10	2	324	0.62%
2023/04/20	0	0.00	4	64.10	63.20	-4	321	-1.24%
2023/04/19	12	64.49	1	63.20	64.20	11	313	3.50%
2023/04/14	0	0.00	2	62.30	62.20	-2	312	-0.64%
2023/04/12	0	0.00	2	61.90	61.40	-2	317	-0.63%
2023/04/10	0	0.00	0.6	62.09	61.50	-0.6	337	-0.17%
2023/04/07	0	0.00	2	62.90	62.50	-2	348	-0.57%
2023/04/06	1.6	61.94	0	0.00	61.50	1.6	364	0.43%
2023/03/30	2	61.50	0	0.00	60.50	2	405	0.49%
2023/03/27	0	0.00	1	62.70	63.20	-1	564	-0.18%
2023/03/23	4	61.25	0	0.00	61.20	4	634	0.63%
2023/03/22	0	0.00	2	61.80	61.60	-2	763	-0.26%
2023/03/10	1	62.10	0	0.00	62.40	1	979	0.10%
2023/03/06	0	0.00	3	65.03	65.10	-3	1,017	-0.29%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/24	2	63.60	0	0.00	63.60	2	1,170	0.17%
2023/02/21	0	0.00	2	67.00	65.70	-2	1,346	-0.15%
2023/02/15	2	63.60	0	0.00	63.60	2	1,394	0.14%
2023/02/13	0	0.00	1	64.60	64.40	-1	1,408	-0.07%
2023/02/09	2	65.60	0	0.00	65.60	2	1,419	0.14%
2023/02/08	0	0.00	6	67.50	67.20	-6	1,418	-0.42%
2023/02/06	7	67.44	0	0.00	67.30	7	1,436	0.49%
2023/02/03	0	0.00	5	66.40	65.20	-5	1,425	-0.35%
2023/02/02	0	0.00	2	65.90	65.80	-2	1,454	-0.14%
2022/12/29	2	64.10	0	0.00	64.60	2	1,522	0.13%
2022/12/21	1	66.20	0	0.00	66.50	1	1,519	0.07%
2022/12/20	4	66.98	8	70.80	66.20	-4	1,523	-0.26%
2022/12/19	1	67.60	1	68.20	69.00	0	1,449	0.00%
2022/12/16	1	66.50	3	68.30	66.10	-2	1,410	-0.14%
2022/12/15	7	67.50	2	68.50	66.40	5	1,387	0.36%
2022/12/14	3	70.73	0	0.00	68.30	3	1,369	0.22%
2022/12/13	0	0.00	2	68.80	71.30	-2	1,249	-0.16%
2022/12/12	4	65.30	0	0.00	64.90	4	1,145	0.35%
2022/12/05	0	0.00	10	66.40	66.30	-10	1,168	-0.86%
2022/11/28	1	61.50	2	64.80	63.60	-1	1,430	-0.07%
2022/11/21	1	63.50	0	0.00	63.80	1	1,489	0.07%
2022/11/17	0	0.00	2	58.50	61.20	-2	1,484	-0.13%
2022/11/14	2	56.10	0	0.00	56.10	2	1,808	0.11%
2022/11/11	0	0.00	2	58.50	57.10	-2	2,023	-0.10%
2022/11/09	0	0.00	4	56.00	55.40	-4	2,250	-0.18%
2022/11/08	10	55.97	0	0.00	54.40	10	2,273	0.44%
2022/11/03	1	57.10	1	55.80	55.20	0	2,327	0.00%
2022/11/02	2	54.30	0	0.00	55.00	2	2,353	0.08%
2022/10/20	1	52.90	0	0.00	53.40	1	3,164	0.03%
2022/10/18	1	54.60	0	0.00	55.50	1	3,605	0.03%
2022/10/13	0	0.00	0	52.10	52.20	0	4,294	0.00%
2022/10/05	2	63.50	0	0.00	62.70	2	4,735	0.04%
2022/09/19	0	0.00	1	67.00	66.80	-1	6,748	-0.01%
2022/09/15	1	69.30	0	0.00	68.80	1	7,141	0.01%
2022/09/14	0	0.00	3	70.60	70.00	-3	7,390	-0.04%
2022/09/12	0	0.00	1	70.70	71.20	-1	8,123	-0.01%
2022/09/07	7	67.30	0	0.00	68.00	7	9,174	0.08%
2022/09/05	1	78.10	1	76.90	75.80	0	9,617	0.00%
2022/08/25	1	76.60	0	0.00	76.10	1	11,764	0.01%
2022/08/23	1	79.00	3	80.83	77.10	-2	11,799	-0.02%
2022/08/19	0	0.00	1	77.50	75.40	-1	12,190	-0.01%
2022/08/18	2	79.00	0	0.00	76.70	2	12,263	0.02%
2022/08/17	0	0.00	2	75.20	75.40	-2	12,066	-0.02%
2022/08/16	2	74.30	2	75.45	73.60	0	11,973	0.00%
2022/08/09	1	73.00	0	0.00	72.50	1	11,845	0.01%
2022/08/05	0	0.00	1	71.50	72.10	-1	11,805	-0.01%
2022/08/04	1	69.80	0	0.00	69.80	1	11,807	0.01%
2022/08/03	5	77.60	0	0.00	72.00	5	11,774	0.04%
2022/08/02	3	80.77	1	81.40	77.50	2	11,700	0.02%
2022/07/27	1	76.40	0	0.00	76.00	1	12,762	0.01%
2022/07/26	0	0.00	3	79.80	76.00	-3	12,842	-0.02%
2022/07/25	0	0.00	1	79.00	78.80	-1	12,848	-0.01%
2022/07/22	4	78.33	2	78.05	76.50	2	12,593	0.02%
2022/07/20	4	77.20	2	75.15	76.00	2	12,301	0.02%
2022/07/18	0	0.00	2	68.90	69.10	-2	11,997	-0.02%
2022/07/14	1	71.10	3	69.37	70.30	-2	11,887	-0.02%
2022/07/13	2	72.90	0	0.00	70.90	2	11,788	0.02%
2022/07/12	4	72.13	2	71.35	71.00	2	11,598	0.02%
2022/07/05	0	0.00	2	71.25	71.40	-2	10,719	-0.02%
2022/07/04	0	0.00	4	69.00	69.30	-4	10,591	-0.04%
2022/06/30	4	79.00	4	78.70	74.50	0	10,280	0.00%
2022/06/29	0	0.00	7	80.86	80.90	-7	10,114	-0.07%
2022/06/28	14	80.49	11	83.44	78.50	3	9,848	0.03%
2022/06/27	2	84.50	14	86.26	79.40	-12	9,560	-0.13%
2022/06/24	11	83.82	3	88.80	84.30	8	9,387	0.09%
2022/06/23	3	85.73	10	88.47	87.30	-7	9,153	-0.08%
2022/06/22	13	85.31	6	91.12	82.90	7	8,969	0.08%
2022/06/21	0	0.00	0.1	85.00	85.00	-0.1	8,705	0.00%
2022/06/20	3	83.13	2	81.90	77.30	1	8,459	0.01%
2022/06/17	6	79.00	0	0.00	81.00	6	7,919	0.08%
2022/06/15	1	72.20	1	73.20	75.30	0	6,811	0.00%
2022/06/14	0	0.00	7	70.70	68.50	-7	6,504	-0.11%
2022/06/13	7	80.37	0	0.00	74.80	7	6,240	0.11%
2022/06/09	2.1	75.67	2	77.45	75.20	0.1	5,365	0.00%
2022/06/07	1	66.20	1.5	66.27	67.50	-0.5	4,105	-0.01%
2022/06/06	0	0.00	2	61.40	61.40	-2	3,759	-0.05%
2022/06/02	1	57.00	0	0.00	55.90	1	3,718	0.03%
2022/06/01	1	59.50	0	0.00	59.20	1	3,663	0.03%
2022/05/30	10	57.69	10	58.83	60.00	0	3,492	0.00%
2022/05/27	0	0.00	1	59.10	58.60	-1	3,336	-0.03%
2022/05/26	2	58.45	3	59.67	61.40	-1	2,794	-0.04%
2022/05/19	0	0.00	1	52.30	54.90	-1	2,551	-0.04%
2022/05/16	0.5	46.00	0	0.00	45.45	0.5	2,453	0.02%
2022/05/11	1	52.90	0	0.00	51.40	1	2,355	0.04%
2022/05/10	1	54.00	5	55.80	52.20	-4	2,320	-0.17%
2022/05/09	10	59.09	4	60.50	58.00	6	2,271	0.26%
2022/05/05	2	48.30	2	49.28	53.40	0	1,251	0.00%
2022/05/04	4	49.16	1	48.55	48.55	3	1,010	0.30%
2022/05/03	0	0.00	3	49.10	50.10	-3	673	-0.45%
2022/04/29	1	44.25	1	45.70	45.60	0	510	0.00%
2022/04/14	0	0.00	2	33.35	33.35	-2	83	-2.41%
2022/03/18	1	32.25	0	0.00	32.05	1	138	0.72%
2022/03/17	1	32.55	0	0.00	32.60	1	138	0.72%
2022/01/03	0	0.00	1	34.00	32.70	-1	77	-1.29%
2021/12/30	1	34.70	0	0.00	33.20	1	72	1.37%
2021/06/25	0	0.00	2	33.40	33.50	-2	51	-3.87%
2020/12/22	0	0.00	4	35.90	35.70	-4	73	-5.43%
2020/12/11	1	33.20	0	0.00	33.15	1	63	1.59%
2020/07/24	1	32.75	0	0.00	32.95	1	250	0.40%
2020/07/15	0	0.00	1	35.20	35.00	-1	243	-0.41%
2020/07/14	2	35.55	0	0.00	35.65	2	242	0.83%
2020/07/10	0	0.00	4	39.46	37.95	-4	242	-1.65%
2020/07/09	4	39.70	0	0.00	39.25	4	239	1.67%
2020/07/08	1	38.65	0	0.00	38.40	1	229	0.44%
2020/06/23	0	0.00	1	39.90	39.80	-1	194	-0.51%
2020/05/28	1	35.10	0	0.00	34.60	1	119	0.84%
2019/06/20	0	0.00	1	37.30	37.20	-1	215	-0.46%
2019/05/20	0	0.00	1	37.60	37.55	-1	270	-0.37%
2018/05/04	0	0.00	1	33.25	32.70	-1	82	-1.21%