明基醫 (4116)-元富-佳里券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▼0.5
漲幅
-0.90%
成交量
57張
產業
上櫃生技醫療類股▼0.71%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	55.30	55.10	-1	105	-0.95%
2024/02/26	0	0.00	1	60.10	60.10	-1	282	-0.35%
2024/01/22	1	62.30	0	0.00	62.30	1	300	0.33%
2024/01/04	0	0.00	2	65.10	64.90	-2	276	-0.72%
2024/01/02	0	0.00	2	64.65	64.70	-2	254	-0.79%
2023/12/29	0	0.00	2	63.80	64.00	-2	248	-0.80%
2023/12/26	1	63.10	1	62.60	62.90	0	236	0.00%
2023/12/21	7	64.10	0	0.00	62.50	7	229	3.05%
2023/11/24	0	0.00	1	62.10	62.00	-1	110	-0.90%
2023/11/06	1	60.40	0	0.00	60.40	1	83	1.20%
2023/10/26	0	0.00	2	57.10	57.10	-2	115	-1.73%
2023/09/20	2	56.10	0	0.00	56.40	2	352	0.57%
2023/08/28	0	0.00	1	56.40	55.80	-1	382	-0.26%
2023/07/27	1	64.80	0	0.00	65.00	1	385	0.26%
2023/07/17	0	0.00	2	63.20	63.70	-2	295	-0.68%
2023/06/05	0	0.00	1	61.20	61.30	-1	295	-0.34%
2023/05/19	1	59.50	0	0.00	58.70	1	334	0.30%
2023/05/08	0	0.00	1	64.10	64.00	-1	381	-0.26%
2023/05/04	0	0.00	1	66.30	66.20	-1	385	-0.26%
2023/04/19	1	64.50	0	0.00	64.20	1	313	0.32%
2023/04/17	1	62.90	0	0.00	62.90	1	313	0.32%
2023/03/13	1	62.40	1	61.70	61.70	0	969	0.00%
2023/03/09	2	63.70	0	0.00	63.50	2	988	0.20%
2023/02/07	0	0.00	1	67.80	67.50	-1	1,438	-0.07%
2023/01/10	0	0.00	2	62.90	62.70	-2	1,470	-0.14%
2022/12/19	0	0.00	1	68.10	69.00	-1	1,449	-0.07%
2022/12/14	2	69.25	0	0.00	68.30	2	1,369	0.15%
2022/12/13	1	67.70	1	69.80	71.30	0	1,249	0.00%
2022/11/23	0	0.00	6	65.40	65.90	-6	1,541	-0.39%
2022/11/22	1	68.20	2	67.80	64.10	-1	1,538	-0.06%
2022/11/21	0	0.00	1	63.50	63.80	-1	1,489	-0.07%
2022/11/18	2	65.45	7	64.46	65.10	-5	1,506	-0.33%
2022/11/10	6	55.10	0	0.00	55.00	6	2,098	0.29%
2022/11/02	1	54.00	1	54.50	55.00	0	2,353	0.00%
2022/11/01	0	0.00	5	52.50	53.20	-5	2,375	-0.21%
2022/10/31	6	53.10	0	0.00	52.60	6	2,410	0.25%
2022/10/21	1	52.20	0	0.00	51.50	1	3,086	0.03%
2022/10/20	0	0.00	1	52.70	53.40	-1	3,164	-0.03%
2022/10/11	0	0.00	6	60.00	56.70	-6	4,412	-0.14%
2022/10/07	1	61.00	0	0.00	60.80	1	4,467	0.02%
2022/10/06	9	62.20	0	0.00	62.50	9	4,554	0.20%
2022/10/05	1	62.60	11	65.03	62.70	-10	4,735	-0.21%
2022/10/04	2	61.00	0	0.00	61.30	2	5,177	0.04%
2022/09/30	10	59.30	0	0.00	60.80	10	5,357	0.19%
2022/09/28	0	0.00	3	57.70	57.50	-3	5,536	-0.05%
2022/09/27	1	60.30	0	0.00	62.50	1	5,647	0.02%
2022/09/26	0	0.00	7	61.59	60.50	-7	5,752	-0.12%
2022/09/15	2	70.20	0	0.00	68.80	2	7,141	0.03%
2022/09/06	0	0.00	1	74.80	70.50	-1	9,437	-0.01%
2022/09/05	12	76.24	11	77.98	75.80	1	9,617	0.01%
2022/08/24	10	78.50	1	78.60	77.50	9	11,777	0.08%
2022/08/23	0	0.00	1	80.10	77.10	-1	11,799	-0.01%
2022/08/22	1	77.50	1	78.30	78.80	0	11,801	0.00%
2022/08/18	3	77.60	1	78.10	76.70	2	12,263	0.02%
2022/08/17	0	0.00	1	75.40	75.40	-1	12,066	-0.01%
2022/08/16	2	74.50	13	75.33	73.60	-11	11,973	-0.09%
2022/08/15	0	0.00	1	71.20	71.10	-1	11,823	-0.01%
2022/08/11	5	71.40	0	0.00	71.50	5	11,835	0.04%
2022/08/10	1	72.00	0	0.00	72.00	1	11,838	0.01%
2022/08/09	5	72.50	5	73.50	72.50	0	11,845	0.00%
2022/08/05	5	71.40	5	72.50	72.10	0	11,805	0.00%
2022/08/04	6	69.55	1	70.30	69.80	5	11,807	0.04%
2022/08/03	2	75.75	0	0.00	72.00	2	11,774	0.02%
2022/08/02	57	81.19	57	81.77	77.50	0	11,700	0.00%
2022/08/01	1	77.80	0	0.00	78.50	1	11,935	0.01%
2022/07/29	3	78.07	3	77.60	78.00	0	12,335	0.00%
2022/07/25	0	0.00	1	80.10	78.80	-1	12,848	-0.01%
2022/07/20	0	0.00	3	76.70	76.00	-3	12,301	-0.02%
2022/07/19	0	0.00	2	70.90	76.00	-2	11,994	-0.02%
2022/07/18	0	0.00	6	69.08	69.10	-6	11,997	-0.05%
2022/07/15	5	66.90	1	67.20	66.90	4	11,951	0.03%
2022/07/14	83	69.40	83	69.13	70.30	0	11,887	0.00%
2022/07/13	5	72.80	3	72.97	70.90	2	11,788	0.02%
2022/07/12	10	71.99	7	71.53	71.00	3	11,598	0.03%
2022/07/11	0	0.00	1	70.00	70.70	-1	11,131	-0.01%
2022/07/07	0	0.00	1	64.20	65.10	-1	10,935	-0.01%
2022/07/06	1	64.30	1	64.40	64.30	0	10,822	0.00%
2022/07/05	4	69.63	1	71.30	71.40	3	10,719	0.03%
2022/07/04	0	0.00	2	70.75	69.30	-2	10,591	-0.02%
2022/07/01	0	0.00	1	70.80	70.80	-1	10,467	-0.01%
2022/06/30	1	74.00	1	74.30	74.50	0	10,280	0.00%
2022/06/29	3	81.50	5	79.44	80.90	-2	10,114	-0.02%
2022/06/28	7	82.73	5	83.02	78.50	2	9,848	0.02%
2022/06/27	2	82.05	1	82.50	79.40	1	9,560	0.01%
2022/06/24	4	88.48	3	91.63	84.30	1	9,387	0.01%
2022/06/23	7	87.93	5	88.86	87.30	2	9,153	0.02%
2022/06/22	5	90.72	4	88.35	82.90	1	8,969	0.01%
2022/06/21	8	82.70	8	83.80	85.00	0	8,705	0.00%
2022/06/20	4	83.50	5	82.82	77.30	-1	8,459	-0.01%
2022/06/17	3	80.03	3	78.30	81.00	0	7,919	0.00%
2022/06/16	7	80.11	6	79.37	76.20	1	7,464	0.01%
2022/06/15	1	73.20	2	71.60	75.30	-1	6,811	-0.01%
2022/06/14	3	74.07	2	75.25	68.50	1	6,504	0.02%
2022/06/13	4	80.18	4	80.00	74.80	0	6,240	0.00%
2022/06/10	23	78.21	22	76.34	77.70	1	5,834	0.02%
2022/06/09	15	78.47	15	78.29	75.20	0	5,365	0.00%
2022/06/08	4	71.55	6	72.27	74.20	-2	4,563	-0.04%
2022/06/07	1	64.50	0	0.00	67.50	1	4,105	0.02%
2022/05/27	3	63.00	3	63.40	58.60	0	3,336	0.00%
2022/05/17	0	0.00	1	47.00	49.95	-1	2,490	-0.04%
2022/05/10	0	0.00	1	55.80	52.20	-1	2,320	-0.04%
2022/05/09	2	59.25	1	61.50	58.00	1	2,271	0.04%
2022/05/06	2	54.10	2	55.15	58.70	0	1,715	0.00%
2022/05/05	1	51.20	1	51.70	53.40	0	1,251	0.00%
2022/05/04	1	51.00	2	51.30	48.55	-1	1,010	-0.10%
2022/04/29	3	44.52	2	45.23	45.60	1	510	0.20%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/03/09	1	33.50	0	0.00	33.20	1	135	0.74%
2022/03/03	0	0.00	1	36.30	35.30	-1	133	-0.75%
2021/09/29	0	0.00	6	27.52	27.40	-6	21	-28.53%
2021/07/01	2	32.05	0	0.00	32.00	2	50	3.99%
2021/06/29	1	32.05	0	0.00	32.15	1	50	1.97%
2021/04/23	3	35.60	3	36.50	35.70	0	72	0.00%
2021/03/24	1	35.30	0	0.00	35.30	1	85	1.16%
2021/01/08	1	34.40	0	0.00	34.50	1	90	1.10%
2020/12/22	2	35.20	0	0.00	35.70	2	73	2.71%
2020/12/03	1	33.70	0	0.00	33.40	1	47	2.13%
2020/06/23	0	0.00	2	41.60	39.80	-2	194	-1.03%
2020/06/17	0	0.00	2	33.95	34.70	-2	115	-1.74%
2020/06/16	1	33.20	1	33.30	33.85	0	113	0.00%
2020/06/15	2	33.35	0	0.00	32.95	2	115	1.73%
2020/05/27	2	36.60	0	0.00	35.50	2	113	1.77%
2019/11/29	0	0.00	2	39.00	38.20	-2	49	-4.01%
2019/10/25	1	36.50	0	0.00	36.95	1	56	1.78%
2019/10/24	1	36.65	0	0.00	36.95	1	59	1.69%
2019/03/29	0	0.00	2	42.20	41.50	-2	171	-1.16%
2019/03/18	1	37.20	5	37.81	37.10	-4	94	-4.25%
2019/01/09	0	0.00	2	32.85	31.70	-2	47	-4.21%
2019/01/08	0	0.00	2	30.50	30.70	-2	33	-5.97%
2018/10/24	1	27.65	0	0.00	27.65	1	64	1.55%
2018/08/07	0	0.00	1	36.20	35.90	-1	59	-1.68%
2018/06/20	0	0.00	6	33.73	33.90	-6	75	-7.96%
2018/06/15	1	34.15	1	34.55	34.00	0	81	0.00%
2018/06/07	0	0.00	1	33.35	33.50	-1	80	-1.24%
2018/06/01	0	0.00	1	33.40	33.45	-1	80	-1.24%
2018/05/31	0	0.00	3	32.65	33.20	-3	79	-3.75%
2018/05/30	0	0.00	4	32.93	32.65	-4	80	-4.98%
2018/05/24	5	33.95	0	0.00	33.95	5	80	6.23%
2018/04/25	0	0.00	3	33.60	34.05	-3	80	-3.73%
2018/03/14	1	33.90	0	0.00	33.85	1	52	1.92%
2018/03/05	1	33.30	0	0.00	33.30	1	55	1.80%
2018/02/27	1	33.70	0	0.00	34.00	1	55	1.81%
2018/01/16	0	0.00	1	38.50	38.00	-1	75	-1.32%
2018/01/03	1	36.30	0	0.00	36.60	1	84	1.18%