明基醫 (4116)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▲0.1
漲幅
+0.18%
成交量
41張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	57.00	0	0.00	56.40	0.1	93	0.11%
2024/04/25	0.1	55.70	0	0.00	55.20	0.1	96	0.10%
2024/04/02	0.1	58.11	0	0.00	58.00	0.1	157	0.06%
2024/04/01	0	0.00	1	58.60	58.30	-1	157	-0.63%
2024/03/29	1	58.20	0	0.00	57.90	1	159	0.63%
2024/03/25	0.1	58.20	0	0.00	58.00	0.1	202	0.05%
2024/03/06	0.1	58.90	0	0.00	58.50	0.1	241	0.04%
2024/03/04	1	59.00	0	0.00	58.30	1	244	0.41%
2024/02/19	0.1	61.10	0	0.00	60.90	0.1	291	0.03%
2024/01/29	0.1	61.90	0	0.00	61.20	0.1	300	0.02%
2024/01/16	11	63.33	0	0.00	63.00	11	298	3.68%
2024/01/12	0	0.00	1	64.30	64.30	-1	293	-0.34%
2024/01/11	0	0.00	1	64.40	64.80	-1	292	-0.34%
2024/01/05	2	63.70	0	0.00	63.40	2	279	0.72%
2023/12/29	0.1	64.00	2	63.75	64.00	-2	248	-0.78%
2023/12/25	1	61.30	0	0.00	61.60	1	234	0.43%
2023/12/21	10	62.85	0	0.00	62.50	10	229	4.36%
2023/12/20	0	0.00	1	65.00	64.80	-1	208	-0.48%
2023/12/07	1	62.00	0	0.00	62.00	1	169	0.59%
2023/11/27	0	0.00	1	65.00	63.80	-1	134	-0.74%
2023/11/24	1	62.10	0	0.00	62.00	1	110	0.90%
2023/10/26	0	0.00	0	57.10	57.10	0	115	-0.03%
2023/08/30	0	0.00	1	57.10	57.30	-1	381	-0.26%
2023/08/28	1	56.60	0	0.00	55.80	1	382	0.26%
2023/08/25	1	56.60	1	57.00	57.00	0	382	0.00%
2023/08/10	1	59.40	0	0.00	59.40	1	391	0.26%
2023/08/04	0	0.00	1	63.10	64.20	-1	374	-0.27%
2023/07/31	1	62.50	0	0.00	62.50	1	382	0.26%
2023/07/28	1	61.80	0	0.00	63.20	1	389	0.26%
2023/07/27	0	0.00	2	65.35	65.00	-2	385	-0.52%
2023/07/26	0	0.00	4	65.38	63.60	-4	386	-1.03%
2023/07/25	3	66.17	1	65.00	65.90	2	370	0.54%
2023/07/21	2	63.25	0	0.00	62.10	2	347	0.57%
2023/07/20	3	63.03	2	65.20	62.30	1	358	0.28%
2023/07/19	2	65.05	4	64.85	65.20	-2	330	-0.60%
2023/07/18	2	61.90	0	0.00	61.00	2	299	0.67%
2023/07/17	2	63.10	2	63.20	63.70	0	295	0.00%
2023/07/13	0	0.00	1	58.50	58.60	-1	285	-0.35%
2023/07/06	0	0.00	4	59.90	59.80	-4	291	-1.37%
2023/07/05	0	0.00	3	60.23	61.20	-3	287	-1.04%
2023/07/03	1	59.50	0	0.00	59.40	1	285	0.35%
2023/06/29	0	0.00	1	60.00	60.00	-1	280	-0.36%
2023/06/27	0	0.00	2	59.50	59.00	-2	279	-0.72%
2023/06/14	1	60.40	1	61.00	60.20	0	277	0.00%
2023/06/13	1	60.60	1	60.30	60.00	0	283	0.00%
2023/06/09	1	61.40	1	61.00	61.40	0	284	0.00%
2023/06/06	5	61.30	1	62.00	60.50	4	295	1.35%
2023/06/05	2	61.30	0	0.00	61.30	2	295	0.68%
2023/05/31	2	59.60	0	0.00	59.80	2	309	0.65%
2023/05/11	1	59.40	0	0.00	59.50	1	349	0.29%
2023/05/10	1	61.90	0	0.00	61.70	1	348	0.29%
2023/05/04	1	66.20	0	0.00	66.20	1	385	0.26%
2023/04/20	1	63.20	1	63.20	63.20	0	321	0.00%
2023/04/19	1	64.50	0	0.00	64.20	1	313	0.32%
2023/04/17	0	0.00	1	63.10	62.90	-1	313	-0.32%
2023/04/14	1	62.20	0	0.00	62.20	1	312	0.32%
2023/04/13	2	62.10	0	0.00	61.90	2	314	0.64%
2023/04/10	1	61.50	0	0.00	61.50	1	337	0.30%
2023/04/07	1	62.50	0	0.00	62.50	1	348	0.29%
2023/04/06	1	61.50	0	0.00	61.50	1	364	0.27%
2023/03/28	1	62.30	0	0.00	62.00	1	516	0.19%
2023/03/21	0	0.00	14	60.09	60.40	-14	878	-1.59%
2023/03/16	0	0.00	1	57.90	57.90	-1	914	-0.11%
2023/02/24	0	0.00	3	63.70	63.60	-3	1,170	-0.26%
2023/02/22	1	65.10	0	0.00	64.80	1	1,307	0.08%
2023/02/16	0	0.00	1	64.10	64.20	-1	1,360	-0.07%
2023/02/15	0	0.00	3	63.70	63.60	-3	1,394	-0.22%
2023/02/13	0	0.00	1	65.00	64.40	-1	1,408	-0.07%
2023/02/10	3	66.30	0	0.00	65.20	3	1,416	0.21%
2023/02/07	0	0.00	2	67.80	67.50	-2	1,438	-0.14%
2023/02/06	6	67.75	2	67.65	67.30	4	1,436	0.28%
2023/02/03	0	0.00	1	65.90	65.20	-1	1,425	-0.07%
2023/02/02	0	0.00	2	65.50	65.80	-2	1,454	-0.14%
2023/02/01	1	65.50	1	65.20	65.50	0	1,455	0.00%
2023/01/05	1	63.90	0	0.00	63.80	1	1,501	0.07%
2022/12/29	1	65.00	0	0.00	64.60	1	1,522	0.07%
2022/12/26	1	68.10	1	67.30	67.30	0	1,528	0.00%
2022/12/22	2	66.65	1	67.50	67.50	1	1,519	0.07%
2022/12/20	8	68.95	4	69.63	66.20	4	1,523	0.26%
2022/12/19	7	67.64	7	67.94	69.00	0	1,449	0.00%
2022/12/16	11	67.54	1	67.80	66.10	10	1,410	0.71%
2022/12/14	11	73.28	3	72.30	68.30	8	1,369	0.58%
2022/12/13	8	69.21	10	68.81	71.30	-2	1,249	-0.16%
2022/12/12	3	65.93	3	64.73	64.90	0	1,145	0.00%
2022/12/06	1	63.80	0	0.00	63.70	1	1,168	0.09%
2022/12/05	1	66.70	1	66.60	66.30	0	1,168	0.00%
2022/12/01	2	65.35	1	65.60	65.00	1	1,208	0.08%
2022/11/29	0	0.00	5	64.90	64.50	-5	1,427	-0.35%
2022/11/28	5	65.00	0	0.00	63.60	5	1,430	0.35%
2022/11/25	0	0.00	1	65.10	63.10	-1	1,447	-0.07%
2022/11/24	1	67.76	2	67.10	65.00	-1	1,553	-0.06%
2022/11/23	7	65.04	8	65.20	65.90	-1	1,541	-0.06%
2022/11/22	8	65.68	6	66.60	64.10	2	1,538	0.13%
2022/11/21	4	63.63	16	64.20	63.80	-12	1,489	-0.81%
2022/11/18	19	65.37	9	65.08	65.10	10	1,506	0.66%
2022/11/17	2	59.50	1	61.20	61.20	1	1,484	0.07%
2022/11/15	1	55.40	0	0.00	54.90	1	1,737	0.06%
2022/11/14	0	0.00	1	56.00	56.10	-1	1,808	-0.06%
2022/11/11	1	58.60	0	0.00	57.10	1	2,023	0.05%
2022/10/31	1	52.90	1	52.40	52.60	0	2,410	0.00%
2022/10/11	0	0.00	4	57.30	56.70	-4	4,412	-0.09%
2022/10/05	5	62.76	0	0.00	62.70	5	4,735	0.11%
2022/09/26	0	0.00	0.1	61.20	60.50	-0.1	5,752	0.00%
2022/09/23	1	66.40	1	69.70	66.00	0	5,916	0.00%
2022/09/21	1	69.90	1	69.10	68.80	0	6,322	0.00%
2022/09/16	0	0.00	1	69.00	68.60	-1	6,969	-0.01%
2022/09/15	1	69.00	0	0.00	68.80	1	7,141	0.01%
2022/09/07	1	70.40	3	67.50	68.00	-2	9,174	-0.02%
2022/09/06	3	71.80	3	76.33	70.50	0	9,437	0.00%
2022/09/05	8	77.10	15	77.83	75.80	-7	9,617	-0.07%
2022/09/02	3	74.77	2	74.40	73.70	1	9,859	0.01%
2022/09/01	1	75.30	0	0.00	75.50	1	10,309	0.01%
2022/08/31	5	77.78	7	78.26	76.50	-2	11,080	-0.02%
2022/08/30	2	74.10	0	0.00	75.50	2	11,415	0.02%
2022/08/29	1	74.50	0	0.00	73.90	1	11,739	0.01%
2022/08/25	1	77.50	0	0.00	76.10	1	11,764	0.01%
2022/08/24	0	0.00	3	78.43	77.50	-3	11,777	-0.03%
2022/08/23	3	78.23	6	79.65	77.10	-3	11,799	-0.03%
2022/08/22	11	78.20	8	77.94	78.80	3	11,801	0.03%
2022/08/19	6	76.58	7	77.77	75.40	-1	12,190	-0.01%
2022/08/18	19	78.23	17	78.59	76.70	2	12,263	0.02%
2022/08/17	13	75.37	17	75.54	75.40	-4	12,066	-0.03%
2022/08/16	18	74.34	17	75.70	73.60	1	11,973	0.01%
2022/08/12	3	70.77	2	71.10	70.50	1	11,821	0.01%
2022/08/08	1	70.90	2	71.90	72.90	-1	11,814	-0.01%
2022/08/04	4	72.20	5	69.60	69.80	-1	11,807	-0.01%
2022/08/03	19	75.32	3	78.40	72.00	16	11,774	0.14%
2022/08/02	12	81.00	17	80.99	77.50	-5	11,700	-0.04%
2022/08/01	2	78.20	2	78.30	78.50	0	11,935	0.00%
2022/07/29	1	76.70	3	77.67	78.00	-2	12,335	-0.02%
2022/07/28	2	76.30	2	77.35	76.60	0	12,502	0.00%
2022/07/27	2	75.60	1	75.70	76.00	1	12,762	0.01%
2022/07/26	7	76.47	2	79.05	76.00	5	12,842	0.04%
2022/07/25	11	78.33	26	79.60	78.80	-15	12,848	-0.12%
2022/07/22	22	77.13	9.2	78.15	76.50	12.8	12,593	0.10%
2022/07/21	2.2	74.59	0	0.00	75.30	2.2	12,370	0.02%
2022/07/20	1.1	76.88	2	77.70	76.00	-0.9	12,301	-0.01%
2022/07/19	1	73.20	0.2	71.10	76.00	0.8	11,994	0.01%
2022/07/18	0	0.00	1	69.30	69.10	-1	11,997	-0.01%
2022/07/15	7.2	67.35	12	68.00	66.90	-4.8	11,951	-0.04%
2022/07/14	3	69.73	1	70.30	70.30	2	11,887	0.02%
2022/07/13	3	72.07	13	72.37	70.90	-10	11,788	-0.08%
2022/07/12	27	71.77	10	71.87	71.00	17	11,598	0.15%
2022/07/11	5	67.78	1	69.20	70.70	4	11,131	0.04%
2022/07/08	1	63.30	5	64.36	64.30	-4	11,005	-0.04%
2022/07/07	1	65.10	2	64.50	65.10	-1	10,935	-0.01%
2022/07/06	0	0.00	12	67.87	64.30	-12	10,822	-0.11%
2022/07/05	28	70.88	20	70.45	71.40	8	10,719	0.07%
2022/07/04	10	70.12	8.2	70.03	69.30	1.8	10,591	0.02%
2022/07/01	12	73.99	16	73.68	70.80	-4	10,467	-0.04%
2022/06/30	14	77.20	16	80.01	74.50	-2	10,280	-0.02%
2022/06/29	14	79.90	19	80.95	80.90	-5	10,114	-0.05%
2022/06/28	25	79.96	17	81.81	78.50	8	9,848	0.08%
2022/06/27	4	80.55	9	85.70	79.40	-5	9,560	-0.05%
2022/06/24	11	86.08	12	91.08	84.30	-1	9,387	-0.01%
2022/06/23	14	87.62	17	88.65	87.30	-3	9,153	-0.03%
2022/06/22	16	89.30	15	89.84	82.90	1	8,969	0.01%
2022/06/21	2	83.60	14	83.44	85.00	-12	8,705	-0.14%
2022/06/20	14	81.96	41	80.60	77.30	-27	8,459	-0.32%
2022/06/17	23	78.45	16	78.98	81.00	7	7,919	0.09%
2022/06/16	16	77.38	52	79.71	76.20	-36	7,464	-0.48%
2022/06/15	13	70.90	6	73.15	75.30	7	6,811	0.10%
2022/06/14	17	70.44	3	73.93	68.50	14	6,504	0.22%
2022/06/13	34	79.78	16	76.66	74.80	18	6,240	0.29%
2022/06/10	36	77.02	16	77.92	77.70	20	5,834	0.34%
2022/06/09	10	76.96	6	77.53	75.20	4	5,365	0.07%
2022/06/08	22	69.88	21	71.10	74.20	1	4,563	0.02%
2022/06/07	22	63.46	8	64.10	67.50	14	4,105	0.34%
2022/06/06	0	0.00	2.3	61.14	61.40	-2.3	3,759	-0.06%
2022/06/02	4.3	57.18	0	0.00	55.90	4.3	3,718	0.12%
2022/06/01	5	59.60	3	60.47	59.20	2	3,663	0.05%
2022/05/31	7	61.59	8	61.40	60.90	-1	3,602	-0.03%
2022/05/30	3	58.97	10	58.84	60.00	-7	3,492	-0.20%
2022/05/27	45	62.81	74	62.08	58.60	-29	3,336	-0.87%
2022/05/26	2	57.80	7	57.64	61.40	-5	2,794	-0.18%
2022/05/25	4	55.88	4	51.20	55.90	0	2,640	0.00%
2022/05/24	1	51.00	0	0.00	50.90	1	2,611	0.04%
2022/05/23	12	56.19	3	56.40	54.40	9	2,596	0.35%
2022/05/20	7	55.57	3.4	55.75	55.90	3.6	2,579	0.14%
2022/05/19	32.4	53.42	8	52.40	54.90	24.4	2,551	0.96%
2022/05/18	4	50.04	1	50.30	49.95	3	2,515	0.12%
2022/05/17	3	49.60	1	48.60	49.95	2	2,490	0.08%
2022/05/16	0	0.00	1	46.35	45.45	-1	2,453	-0.04%
2022/05/13	1	45.90	12	47.34	45.90	-11	2,434	-0.45%
2022/05/12	12	51.72	0	0.00	46.40	12	2,409	0.50%
2022/05/11	0	0.00	4	51.60	51.40	-4	2,355	-0.17%
2022/05/10	3	53.83	17	53.98	52.20	-14	2,320	-0.60%
2022/05/09	43	59.50	31	59.90	58.00	12	2,271	0.53%
2022/05/06	36	55.88	30	55.97	58.70	6	1,715	0.35%
2022/05/05	11	50.36	11	51.18	53.40	0	1,251	0.00%
2022/05/04	5.2	50.16	19	51.06	48.55	-13.8	1,010	-1.37%
2022/05/03	12	49.03	13	48.20	50.10	-1	673	-0.15%
2022/04/29	39	44.66	45	44.59	45.60	-6	510	-1.17%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/27	18	39.07	3	39.10	39.20	15	308	4.86%
2022/04/25	1	40.95	6	40.22	37.85	-5	243	-2.05%
2022/04/22	12	40.83	12	40.88	40.30	0	188	0.00%
2022/04/21	0	0.00	1.1	36.09	37.30	-1.1	93	-1.14%
2022/04/20	0	0.00	0	33.95	33.95	0	83	-0.04%
2022/04/18	0	0.00	1	33.20	33.00	-1	83	-1.20%
2022/04/14	1	33.05	0	0.00	33.35	1	83	1.20%
2022/04/07	1	33.55	0	0.00	33.10	1	117	0.85%
2022/03/31	0	33.25	1	33.30	32.95	-1	142	-0.70%
2022/03/28	0	0.00	1.1	33.01	32.55	-1.1	141	-0.78%
2022/03/22	8	31.46	0	0.00	31.95	8	139	5.73%
2022/03/14	1	33.00	0	0.00	32.90	1	136	0.73%
2022/03/04	0	0.00	1	34.85	34.85	-1	134	-0.75%
2022/03/03	1	35.90	0	0.00	35.30	1	133	0.75%
2022/02/11	1	34.00	0	0.00	33.80	1	110	0.91%
2022/02/10	0	0.00	2	35.10	34.10	-2	108	-1.85%
2022/02/09	2	34.50	2.1	34.45	34.50	-0.1	93	-0.11%
2022/01/26	1	30.85	0	0.00	31.40	1	87	1.15%
2022/01/24	0	0.00	0.2	32.00	30.85	-0.2	87	-0.17%
2022/01/20	0	0.00	1	31.50	31.60	-1	86	-1.15%
2022/01/13	0.1	31.15	0	0.00	31.00	0.1	85	0.17%
2022/01/10	0.2	31.55	0	0.00	31.50	0.2	84	0.18%
2022/01/07	0.1	31.25	0	0.00	31.15	0.1	83	0.11%
2022/01/05	1	32.00	0	0.00	31.65	1	81	1.24%
2021/12/30	0	0.00	1	34.60	33.20	-1	72	-1.37%
2021/12/29	1	32.25	3	33.50	33.60	-2	47	-4.23%
2021/12/28	0	0.00	2	30.55	30.55	-2	23	-8.35%
2021/12/16	1	28.10	0	0.00	28.10	1	19	5.15%
2021/12/10	0	0.00	1	28.15	28.15	-1	18	-5.31%
2021/11/23	0	0.00	5	28.12	28.05	-5	19	-25.32%
2021/11/12	0	0.00	1	27.60	27.55	-1	19	-5.03%
2021/11/10	5.2	26.72	0	0.00	26.50	5.2	19	26.49%
2021/10/05	0	0.00	0	28.70	26.30	0	22	-0.01%
2021/10/01	1	26.85	0	0.00	26.50	1	21	4.74%
2021/09/30	1	27.40	0	0.00	27.45	1	20	4.78%
2021/08/18	0.2	29.00	0	0.00	28.75	0.2	28	0.72%
2021/08/11	0.3	29.85	0	0.00	29.60	0.3	27	1.16%
2021/08/10	1	29.90	0	0.00	30.00	1	28	3.56%
2021/07/15	0.2	30.95	0	0.00	31.00	0.2	38	0.42%
2021/07/07	0.1	31.75	0	0.00	31.70	0.1	45	0.11%
2021/06/29	0.1	32.00	0	0.00	32.15	0.1	50	0.20%
2021/06/04	0	0.00	0.1	33.60	32.90	-0.1	55	-0.18%
2021/05/18	0.2	31.70	0	0.00	31.40	0.2	72	0.21%
2021/05/11	1.1	33.00	0	0.00	33.00	1.1	72	1.51%
2021/05/06	0.2	34.00	0	0.00	33.70	0.2	72	0.21%
2021/05/04	0.1	34.40	0	0.00	34.10	0.1	71	0.14%
2021/04/22	0.3	35.30	1	36.45	35.40	-0.7	70	-1.05%
2021/04/14	0	0.00	42	34.74	34.70	-42	66	-62.72%
2021/04/13	26	35.80	0	0.00	35.75	26	69	37.57%
2021/04/12	16	35.98	0	0.00	36.25	16	69	23.17%
2021/03/30	0	0.00	5	35.90	35.95	-5	74	-6.69%
2021/03/24	0.1	35.20	0	0.00	35.30	0.1	85	0.12%
2021/03/08	0	0.00	1	37.00	36.30	-1	109	-0.92%
2021/02/04	0	0.00	1	34.50	34.30	-1	97	-1.03%
2021/01/27	0.1	33.60	0	0.00	33.35	0.1	96	0.11%
2021/01/22	0	0.00	4	33.00	33.00	-4	96	-4.16%
2021/01/20	1	33.10	0	0.00	33.10	1	95	1.05%
2021/01/15	0.1	34.00	0	0.00	33.80	0.1	93	0.11%
2021/01/05	0	0.00	5	35.85	36.35	-5	85	-5.84%
2020/12/24	0	0.00	0.3	35.90	36.20	-0.3	77	-0.34%
2020/12/22	1	35.70	1	36.75	35.70	0	73	0.00%
2020/12/21	0	0.00	1.2	34.48	34.95	-1.2	65	-1.83%
2020/12/14	0	0.00	1	33.15	33.15	-1	63	-1.59%
2020/12/11	0	33.15	0	0.00	33.15	0	63	0.07%
2020/12/09	0	0.00	0.1	34.05	34.15	-0.1	60	-0.21%
2020/12/07	1	34.95	3	34.83	34.30	-2	57	-3.47%
2020/12/04	3	34.30	0	0.00	34.30	3	51	5.83%
2020/12/03	0	0.00	0.1	33.30	33.40	-0.1	47	-0.26%
2020/12/02	0	0.00	0.1	34.30	34.55	-0.1	45	-0.22%
2020/11/18	0.1	31.05	1	31.10	31.05	-0.9	35	-2.54%
2020/11/16	1	30.85	0	0.00	30.85	1	38	2.61%
2020/10/26	2	30.53	0	0.00	30.95	2	45	4.37%
2020/10/07	0	0.00	1	31.90	32.05	-1	66	-1.50%
2020/09/28	0.2	31.20	0	0.00	31.00	0.2	93	0.16%
2020/09/24	1.1	30.51	0	0.00	30.40	1.1	100	1.10%
2020/09/23	0	0.00	1	31.55	31.45	-1	102	-0.97%
2020/09/15	1	31.75	0.1	31.80	31.80	0.9	196	0.45%
2020/08/31	0	0.00	1	31.70	31.80	-1	219	-0.46%
2020/08/28	1	31.55	1	31.90	31.90	0	219	0.00%
2020/08/24	0.1	31.00	0	0.00	31.15	0.1	223	0.05%
2020/08/21	0.1	31.90	0	0.00	31.00	0.1	228	0.05%
2020/08/20	1.1	30.79	0	0.00	31.10	1.1	245	0.45%
2020/08/11	0.1	33.00	0	0.00	32.40	0.1	248	0.04%
2020/08/03	0	0.00	2	32.95	32.95	-2	247	-0.81%
2020/07/30	2	33.33	0	0.00	33.40	2	251	0.79%
2020/07/14	1	36.25	6	36.07	35.65	-5	242	-2.06%
2020/07/13	9	38.03	0	0.00	37.75	9	239	3.76%
2020/07/10	0	0.00	2	38.00	37.95	-2	242	-0.83%
2020/07/09	2	39.50	0	0.00	39.25	2	239	0.83%
2020/07/08	1	38.40	0	0.00	38.40	1	229	0.44%
2020/06/24	0.1	37.95	0	0.00	37.60	0.1	203	0.05%
2020/06/23	0	0.00	0.2	39.60	39.80	-0.2	194	-0.12%
2020/06/22	8	39.41	1	39.60	39.60	7	156	4.46%
2020/06/19	0	0.00	1	36.00	36.00	-1	122	-0.82%
2020/06/18	0	0.00	6.2	34.56	35.80	-6.2	120	-5.11%
2020/06/17	6	34.44	15	34.01	34.70	-9	115	-7.82%
2020/06/15	5	33.06	0	0.00	32.95	5	115	4.33%
2020/06/09	3	32.35	0	0.00	32.45	3	116	2.57%
2020/06/08	7	32.64	0	0.00	32.55	7	118	5.93%
2020/06/03	0	0.00	1	32.85	33.15	-1	122	-0.82%
2020/06/02	0	0.00	2	32.98	33.20	-2	121	-1.64%
2020/06/01	0	0.00	8	34.44	33.70	-8	120	-6.64%
2020/05/27	10	35.50	0	0.00	35.50	10	113	8.83%
2020/05/25	0	0.00	2	31.40	30.95	-2	92	-2.17%
2020/05/22	0	0.00	4	30.38	30.25	-4	90	-4.42%
2020/05/18	5	29.91	0	0.00	30.20	5	90	5.55%
2020/05/13	1	30.00	0	0.00	29.95	1	88	1.13%
2020/05/06	0	0.00	8	31.04	31.00	-8	86	-9.25%
2020/05/05	0	0.00	0.1	30.70	30.85	-0.1	83	-0.14%
2020/04/30	6	30.38	3	30.50	30.30	3	85	3.50%
2020/04/29	1.1	30.00	0	0.00	30.00	1.1	85	1.29%
2020/04/28	3	29.75	0	0.00	29.65	3	85	3.53%
2020/04/27	3	29.20	6	29.52	29.60	-3	87	-3.43%
2020/04/24	5	29.27	9	29.59	29.20	-4	86	-4.64%
2020/04/21	5	28.47	3	29.23	28.15	2	86	2.32%
2020/04/20	3	28.72	2	29.08	29.10	1	85	1.17%
2020/04/17	3.1	29.15	0	0.00	29.05	3.1	85	3.66%
2020/04/15	2	29.60	0	0.00	29.40	2	84	2.38%
2020/04/14	0	0.00	1	28.20	30.05	-1	76	-1.31%
2020/04/08	2	26.80	2	27.00	27.35	0	73	0.00%
2020/04/06	1	26.15	1	26.75	26.80	0	72	0.00%
2020/03/20	1	22.40	2	22.58	22.95	-1	69	-1.45%
2020/03/19	2	22.05	1	22.55	22.05	1	68	1.45%
2020/03/18	1	26.00	0	0.00	24.50	1	65	1.52%
2020/03/16	1	28.00	0	0.00	27.60	1	60	1.65%
2020/03/12	0.1	31.70	0	0.00	31.55	0.1	57	0.09%
2020/03/09	0	0.00	15	34.73	34.60	-15	58	-25.81%
2020/03/06	0.2	34.15	0	0.00	34.00	0.2	52	0.36%
2020/02/19	0.2	34.40	0	0.00	34.10	0.2	62	0.26%
2020/02/18	0.1	34.15	0	0.00	33.85	0.1	61	0.18%
2020/02/06	0.2	35.45	5	35.10	35.10	-4.8	60	-7.96%
2020/02/04	0	0.00	30	34.88	34.90	-30	59	-50.56%
2020/02/03	0	0.00	25	35.06	34.85	-25	58	-42.61%
2020/01/20	0.2	36.90	0	0.00	36.55	0.2	57	0.32%
2020/01/14	0	0.00	5	36.90	36.90	-5	56	-8.85%
2019/12/27	0	0.00	30	37.17	37.10	-30	56	-53.22%
2019/12/20	0	37.45	0	0.00	37.15	0	54	0.07%
2019/12/16	0.1	37.25	0	0.00	37.25	0.1	54	0.21%
2019/12/09	0	38.40	0	0.00	38.80	0	51	0.06%
2019/12/05	0	0.00	0.1	38.45	38.50	-0.1	50	-0.20%
2019/11/28	0.1	38.00	0.1	38.00	38.30	0	48	0.00%
2019/11/22	0.2	38.90	1	39.10	39.00	-0.8	45	-1.82%
2019/11/21	0	0.00	1	38.00	38.05	-1	39	-2.52%
2019/11/13	0	36.95	0	0.00	36.85	0	39	0.12%
2019/11/04	0.1	37.95	7	37.80	37.80	-6.9	45	-15.15%
2019/10/30	0	0.00	0.1	38.00	37.85	-0.1	49	-0.22%
2019/10/28	0	0.00	0	37.55	37.20	0	54	-0.01%
2019/10/24	0.1	36.70	0	0.00	36.95	0.1	59	0.20%
2019/10/04	1.1	36.50	0	0.00	36.50	1.1	87	1.26%
2019/10/01	0.1	36.85	0	0.00	36.50	0.1	101	0.10%
2019/09/26	0.1	36.30	0	0.00	36.55	0.1	106	0.11%
2019/09/18	0.1	36.80	0	0.00	36.80	0.1	118	0.08%
2019/09/12	0.1	37.75	0	0.00	37.55	0.1	121	0.07%
2019/09/06	0	0.00	1	37.45	37.20	-1	122	-0.82%
2019/09/05	0	0.00	0.1	37.00	37.40	-0.1	122	-0.09%
2019/09/03	1	36.70	0	0.00	37.15	1	122	0.82%
2019/09/02	1	37.00	0	0.00	36.90	1	123	0.81%
2019/08/16	0.1	36.30	0	0.00	36.30	0.1	127	0.09%
2019/08/14	0.3	37.05	0	0.00	37.05	0.3	125	0.21%
2019/08/02	0.2	37.20	0	0.00	37.20	0.2	133	0.11%
2019/08/01	1	37.75	0	0.00	37.80	1	134	0.74%
2019/07/31	0.2	38.30	0	0.00	38.30	0.2	134	0.13%
2019/07/29	0	0.00	18	40.70	40.65	-18	131	-13.73%
2019/07/26	0	0.00	1	40.20	40.10	-1	128	-0.78%
2019/07/19	0	0.00	0.1	40.50	40.30	-0.1	132	-0.05%
2019/07/18	0	0.00	2	40.55	40.35	-2	139	-1.43%
2019/07/17	0	0.00	0.1	39.70	39.75	-0.1	154	-0.05%
2019/07/15	0	0.00	0.1	39.10	39.10	-0.1	153	-0.08%
2019/07/10	0	0.00	4	39.85	39.95	-4	154	-2.58%
2019/07/09	0	0.00	1	39.80	39.70	-1	155	-0.65%
2019/07/05	1	40.40	1	39.95	40.50	0	157	0.00%
2019/06/26	0.1	38.20	1	37.95	38.20	-0.9	211	-0.44%
2019/06/19	1	37.15	0	0.00	37.05	1	228	0.44%
2019/05/31	1	37.55	0	0.00	37.55	1	269	0.37%
2019/05/23	0.1	37.40	0	37.40	37.40	0.1	270	0.03%
2019/05/21	7	37.84	5	37.82	37.65	2	270	0.74%
2019/05/15	1	37.70	0	0.00	37.90	1	273	0.37%
2019/05/09	1	36.55	0	0.00	36.60	1	264	0.38%
2019/05/08	0	0.00	3	37.60	37.75	-3	261	-1.15%
2019/05/06	6	38.10	0	0.00	38.20	6	258	2.32%
2019/04/29	19	38.45	0	0.00	38.45	19	255	7.45%
2019/04/24	1	42.30	0	0.00	41.30	1	244	0.41%
2019/04/23	0	0.00	2	43.13	42.80	-2	235	-0.85%
2019/04/18	20.1	40.00	1	40.00	40.30	19.1	215	8.86%
2019/04/15	2	40.50	1	40.95	40.30	1	226	0.44%
2019/04/12	0.1	39.90	0	0.00	39.90	0.1	223	0.03%
2019/04/11	12	41.70	0	0.00	40.65	12	219	5.46%
2019/04/10	8	42.15	0	0.00	42.20	8	213	3.75%
2019/04/09	3	43.03	0	0.00	42.40	3	210	1.43%
2019/04/08	2	43.48	2	43.95	42.90	0	205	0.00%
2019/04/03	21	41.83	0	0.00	41.85	21	196	10.69%
2019/04/01	12	41.59	6	41.94	41.50	6	188	3.18%
2019/03/29	66	42.12	12	41.59	41.50	54	171	31.45%
2019/03/28	0	38.30	0	0.00	38.40	0	136	0.03%
2019/03/22	1	39.00	0	0.00	39.00	1	126	0.79%
2019/03/21	0	0.00	11	37.45	38.70	-11	112	-9.80%
2019/03/20	2	36.55	0	0.00	37.00	2	105	1.89%
2019/03/19	5	35.85	0	0.00	36.35	5	99	5.02%
2019/03/18	4	37.70	1	37.35	37.10	3	94	3.19%
2019/03/15	0	0.00	0.1	35.75	35.75	-0.1	72	-0.14%
2019/03/12	1	32.10	0	0.00	32.20	1	66	1.50%
2019/02/19	1	31.90	0	0.00	32.05	1	62	1.61%
2019/02/18	0.1	31.95	0	0.00	32.10	0.1	61	0.17%
2019/02/14	0	0.00	1	32.35	32.00	-1	57	-1.73%
2019/01/10	0	0.00	1	31.75	30.70	-1	50	-1.99%
2019/01/09	1	32.20	0	0.00	31.70	1	47	2.11%
2019/01/08	0	0.00	0.6	30.70	30.70	-0.6	33	-1.91%