明基醫 (4116)-玉山-嘉義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
32張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	55.74	55.70	-5	97	-5.13%
2024/04/17	0	0.00	1	55.80	56.20	-1	109	-0.92%
2024/04/16	3	55.63	0	0.00	55.20	3	113	2.64%
2024/04/12	1	57.10	0	0.00	57.00	1	115	0.87%
2024/04/10	1	58.30	3	58.43	58.20	-2	129	-1.55%
2024/03/27	0	0.00	1	58.30	58.30	-1	163	-0.61%
2024/03/14	0	0.00	1	57.90	57.20	-1	222	-0.45%
2024/03/12	0	0.00	3	57.63	57.70	-3	222	-1.35%
2024/03/08	0	0.00	2	57.75	57.00	-2	237	-0.84%
2024/03/07	0	0.00	1	58.00	57.90	-1	238	-0.42%
2024/03/06	0	0.00	3	58.77	58.50	-3	241	-1.24%
2024/03/04	8	58.65	0	0.00	58.30	8	244	3.27%
2024/03/01	6	59.90	0	0.00	59.00	6	247	2.42%
2024/02/22	1	60.00	0.5	60.30	60.10	0.5	288	0.17%
2024/02/16	0	0.00	2	60.50	60.10	-2	292	-0.68%
2024/02/05	1	60.00	0	0.00	60.00	1	294	0.34%
2024/02/02	5	60.84	4	61.18	60.30	1	293	0.34%
2024/01/30	2	60.85	0	0.00	61.00	2	296	0.67%
2024/01/25	2	61.30	0	0.00	61.20	2	300	0.66%
2024/01/24	3	61.80	0	0.00	61.50	3	300	1.00%
2024/01/23	2	62.00	0	0.00	62.00	2	299	0.67%
2024/01/22	2	62.40	0	0.00	62.30	2	300	0.66%
2024/01/19	4	61.60	0	0.00	61.50	4	304	1.31%
2024/01/17	4	61.78	0	0.00	61.70	4	301	1.33%
2024/01/16	4	63.20	0	0.00	63.00	4	298	1.34%
2024/01/15	0	0.00	3	65.00	64.80	-3	296	-1.01%
2024/01/09	3	62.20	0	0.00	62.10	3	283	1.06%
2024/01/04	3	65.10	5	65.40	64.90	-2	276	-0.72%
2024/01/03	1	64.20	0	0.00	64.00	1	266	0.38%
2023/12/29	1	63.70	4	62.90	64.00	-3	248	-1.21%
2023/12/28	2	61.80	1	62.00	61.50	1	240	0.42%
2023/12/27	0	0.00	1	62.40	62.30	-1	238	-0.42%
2023/12/21	0.5	64.50	0	0.00	62.50	0.5	229	0.22%
2023/12/20	2	64.75	3	64.20	64.80	-1	208	-0.48%
2023/12/14	2	61.90	0	0.00	61.80	2	178	1.12%
2023/12/13	0	0.00	4	62.90	63.00	-4	177	-2.25%
2023/12/12	4	62.10	0	0.00	61.80	4	174	2.29%
2023/12/07	1	62.00	3	63.50	62.00	-2	169	-1.18%
2023/12/06	3	62.77	0	0.00	63.40	3	167	1.79%
2023/12/05	2	63.70	3	63.67	62.90	-1	165	-0.60%
2023/12/01	1	64.90	4	65.25	64.80	-3	149	-2.00%
2023/11/30	2	64.00	0	0.00	63.80	2	144	1.38%
2023/11/29	2	63.50	0	0.00	63.60	2	142	1.40%
2023/11/28	1	63.70	0	0.00	64.00	1	140	0.71%
2023/11/27	0	0.00	3	64.60	63.80	-3	134	-2.23%
2023/11/17	0	0.00	2	60.70	60.70	-2	88	-2.26%
2023/11/13	0	0.00	1	61.70	61.50	-1	83	-1.19%
2023/11/07	1	60.30	0	0.00	60.10	1	82	1.22%
2023/11/06	1	60.40	0	0.00	60.40	1	83	1.20%
2023/11/03	1	58.70	0	0.00	58.20	1	82	1.21%
2023/08/18	0	0.00	1	57.10	57.10	-1	385	-0.26%
2023/07/28	0	0.00	0.2	64.00	63.20	-0.2	389	-0.05%
2023/07/21	0.2	63.40	0	0.00	62.10	0.2	347	0.06%
2023/07/20	2	64.50	0	0.00	62.30	2	358	0.56%
2023/07/19	6	65.40	8	65.01	65.20	-2	330	-0.61%
2023/07/17	2	63.25	0	0.00	63.70	2	295	0.68%
2023/07/13	0	0.00	1	58.80	58.60	-1	285	-0.35%
2023/05/19	1	58.70	0	0.00	58.70	1	334	0.30%
2023/05/16	1	59.40	0	0.00	59.40	1	337	0.30%
2023/05/02	0	0.00	2	65.00	65.70	-2	375	-0.53%
2023/04/25	0	0.00	5	63.40	63.20	-5	356	-1.40%
2023/04/24	5	64.20	1	64.00	64.30	4	330	1.21%
2023/04/20	0	0.00	4	63.73	63.20	-4	321	-1.24%
2023/03/21	1	60.30	0	0.00	60.40	1	878	0.11%
2023/03/13	1	61.60	0	0.00	61.70	1	969	0.10%
2023/03/09	1	63.50	0	0.00	63.50	1	988	0.10%
2023/03/07	0	0.00	2	65.10	64.40	-2	1,007	-0.20%
2023/03/03	3	64.73	0	0.00	64.80	3	1,030	0.29%
2023/03/01	1	63.10	0	0.00	63.10	1	1,089	0.09%
2023/02/24	2	63.70	0	0.00	63.60	2	1,170	0.17%
2023/02/15	1	63.80	0	0.00	63.60	1	1,394	0.07%
2023/02/10	0	0.00	5	65.20	65.20	-5	1,416	-0.35%
2023/02/09	0	0.00	2	66.30	65.60	-2	1,419	-0.14%
2023/02/07	5	68.20	0	0.00	67.50	5	1,438	0.35%
2023/02/06	2	67.50	0	0.00	67.30	2	1,436	0.14%
2023/01/31	0	0.00	1	64.30	64.10	-1	1,452	-0.07%
2023/01/17	1	62.90	0	0.00	62.60	1	1,459	0.07%
2023/01/11	1	63.80	0	0.00	63.40	1	1,468	0.07%
2022/12/20	0	0.00	4	70.20	66.20	-4	1,523	-0.26%
2022/12/19	3	68.73	5	68.54	69.00	-2	1,449	-0.14%
2022/12/16	3	67.57	2	67.65	66.10	1	1,410	0.07%
2022/12/15	5	67.10	0	0.00	66.40	5	1,387	0.36%
2022/12/14	2	72.30	3	69.97	68.30	-1	1,369	-0.07%
2022/12/13	3	69.13	3	70.27	71.30	0	1,249	0.00%
2022/12/12	0	0.00	1	67.00	64.90	-1	1,145	-0.09%
2022/12/07	1	63.00	0	0.00	63.40	1	1,164	0.09%
2022/12/02	0	0.00	1	65.10	64.70	-1	1,176	-0.09%
2022/11/24	0	0.00	3	64.80	65.00	-3	1,553	-0.19%
2022/11/23	0	0.00	1	65.60	65.90	-1	1,541	-0.06%
2022/11/22	1	64.00	0	0.00	64.10	1	1,538	0.06%
2022/11/21	0	0.00	1	64.60	63.80	-1	1,489	-0.07%
2022/11/18	4	64.78	0	0.00	65.10	4	1,506	0.27%
2022/11/17	0	0.00	0.1	61.20	61.20	-0.1	1,484	-0.01%
2022/11/07	1.1	55.36	3	55.70	55.60	-1.9	2,286	-0.08%
2022/11/03	4	55.78	1	55.50	55.20	3	2,327	0.13%
2022/11/02	1	55.30	1	55.00	55.00	0	2,353	0.00%
2022/11/01	11	52.76	11	53.96	53.20	0	2,375	0.00%
2022/10/25	0	0.00	1	51.70	52.30	-1	2,947	-0.03%
2022/10/20	1	52.20	3	52.37	53.40	-2	3,164	-0.06%
2022/10/19	5	54.68	3	54.50	53.60	2	3,336	0.06%
2022/10/13	0	0.00	1	54.30	52.20	-1	4,294	-0.02%
2022/10/12	1	56.30	0	0.00	55.00	1	4,367	0.02%
2022/10/11	3	58.50	13	58.10	56.70	-10	4,412	-0.23%
2022/10/07	5	61.54	1	61.10	60.80	4	4,467	0.09%
2022/10/06	5	62.30	0	0.00	62.50	5	4,554	0.11%
2022/10/05	3	62.50	1	64.50	62.70	2	4,735	0.04%
2022/10/03	2	59.70	2	60.10	59.60	0	5,293	0.00%
2022/09/30	2	56.70	2	57.20	60.80	0	5,357	0.00%
2022/09/28	4	60.28	4	58.65	57.50	0	5,536	0.00%
2022/09/27	2	61.40	4	61.75	62.50	-2	5,647	-0.04%
2022/09/26	1	61.50	2	61.00	60.50	-1	5,752	-0.02%
2022/09/23	2	67.55	0	0.00	66.00	2	5,916	0.03%
2022/09/22	1	69.30	0	0.00	68.80	1	6,070	0.02%
2022/09/19	0	0.00	8	66.59	66.80	-8	6,748	-0.12%
2022/09/16	2	69.10	1	69.20	68.60	1	6,969	0.01%
2022/09/14	0	0.00	1	71.00	70.00	-1	7,390	-0.01%
2022/09/13	0	0.00	1	70.60	71.00	-1	7,602	-0.01%
2022/09/12	4	68.25	3	70.60	71.20	1	8,123	0.01%
2022/09/08	2	69.25	0	0.00	70.00	2	8,550	0.02%
2022/09/07	0	0.00	1	67.40	68.00	-1	9,174	-0.01%
2022/09/06	13	72.55	25.4	70.56	70.50	-12.4	9,437	-0.13%
2022/09/05	18	77.50	10.1	77.49	75.80	7.9	9,617	0.08%
2022/09/02	2	74.60	3	74.80	73.70	-1	9,859	-0.01%
2022/09/01	15	76.15	5	76.28	75.50	10	10,309	0.10%
2022/08/31	0.4	77.90	7	77.99	76.50	-6.6	11,080	-0.06%
2022/08/30	1	74.80	1	75.30	75.50	0	11,415	0.00%
2022/08/29	6	74.25	3	73.97	73.90	3	11,739	0.03%
2022/08/26	3	76.53	1	76.50	75.20	2	11,744	0.02%
2022/08/25	4	76.95	0	0.00	76.10	4	11,764	0.03%
2022/08/24	0	0.00	2	78.35	77.50	-2	11,777	-0.02%
2022/08/23	10	78.37	9	79.56	77.10	1	11,799	0.01%
2022/08/22	5	77.30	8	78.18	78.80	-3	11,801	-0.03%
2022/08/19	6	77.78	5	75.26	75.40	1	12,190	0.01%
2022/08/18	8	77.28	8	77.80	76.70	0	12,263	0.00%
2022/08/17	23	75.05	25	75.38	75.40	-2	12,066	-0.02%
2022/08/16	14	74.73	13	75.34	73.60	1	11,973	0.01%
2022/08/15	1	70.70	0	0.00	71.10	1	11,823	0.01%
2022/08/12	1	70.50	2	70.60	70.50	-1	11,821	-0.01%
2022/08/10	0	0.00	0.3	72.00	72.00	-0.3	11,838	0.00%
2022/08/09	2	74.70	4	73.00	72.50	-2	11,845	-0.02%
2022/08/08	2	72.80	0	0.00	72.90	2	11,814	0.02%
2022/08/05	4	71.35	0	0.00	72.10	4	11,805	0.03%
2022/08/04	3.1	71.41	5	69.98	69.80	-1.9	11,807	-0.02%
2022/08/03	0	0.00	1	73.70	72.00	-1	11,774	-0.01%
2022/08/02	10	79.98	10.1	79.64	77.50	-0.1	11,700	0.00%
2022/08/01	2	78.00	0	0.00	78.50	2	11,935	0.02%
2022/07/29	1	76.60	2	77.35	78.00	-1	12,335	-0.01%
2022/07/28	0	0.00	0.4	76.98	76.60	-0.4	12,502	0.00%
2022/07/27	40.2	76.00	38	75.13	76.00	2.2	12,762	0.02%
2022/07/26	0.4	76.77	0	0.00	76.00	0.4	12,842	0.00%
2022/07/25	3.1	79.84	4	79.83	78.80	-1	12,848	-0.01%
2022/07/22	0	0.00	1	77.00	76.50	-1	12,593	-0.01%
2022/07/20	31.2	77.22	30	77.49	76.00	1.2	12,301	0.01%
2022/07/15	1	68.70	1.2	67.08	66.90	-0.2	11,951	0.00%
2022/07/14	1.2	69.51	2	70.85	70.30	-0.8	11,887	-0.01%
2022/07/13	2	71.75	9	72.27	70.90	-7	11,788	-0.06%
2022/07/12	13	71.56	5	71.10	71.00	8	11,598	0.07%
2022/07/11	0	0.00	1	69.40	70.70	-1	11,131	-0.01%
2022/07/08	2	64.50	13	63.39	64.30	-11	11,005	-0.10%
2022/07/07	12	64.26	7	64.50	65.10	5	10,935	0.05%
2022/07/06	2.1	68.87	1	64.30	64.30	1.1	10,822	0.01%
2022/07/05	1	71.40	2	71.25	71.40	-1	10,719	-0.01%
2022/07/04	6	69.58	1	70.00	69.30	5	10,591	0.05%
2022/07/01	1	70.80	1	71.80	70.80	0	10,467	0.00%
2022/06/30	1	74.50	3	81.27	74.50	-2	10,280	-0.02%
2022/06/29	10	80.30	15	79.47	80.90	-5	10,114	-0.05%
2022/06/28	12	82.23	13	82.85	78.50	-1	9,848	-0.01%
2022/06/27	7	82.61	5	85.52	79.40	2	9,560	0.02%
2022/06/24	9	88.56	6	88.65	84.30	3	9,387	0.03%
2022/06/23	7	87.60	4.1	87.25	87.30	2.9	9,153	0.03%
2022/06/22	34.1	88.84	33	85.17	82.90	1.1	8,969	0.01%
2022/06/21	16	83.04	20	83.34	85.00	-4	8,705	-0.05%
2022/06/20	27	82.02	30	81.85	77.30	-3	8,459	-0.04%
2022/06/17	21	78.15	25	79.33	81.00	-4	7,919	-0.05%
2022/06/16	47	79.03	44	79.05	76.20	3	7,464	0.04%
2022/06/15	90	72.60	101	72.54	75.30	-11	6,811	-0.16%	大賣/
2022/06/14	6	75.28	2	73.10	68.50	4	6,504	0.06%
2022/06/13	91	79.24	87	80.01	74.80	4	6,240	0.06%
2022/06/10	16	76.03	21	77.84	77.70	-5	5,834	-0.09%
2022/06/09	35	77.81	24	78.73	75.20	11	5,365	0.20%
2022/06/08	20	71.13	20	72.47	74.20	0	4,563	0.00%
2022/06/07	14	63.42	14	63.44	67.50	0	4,105	0.00%
2022/06/06	0	0.00	2	61.40	61.40	-2	3,759	-0.05%
2022/06/02	5	57.40	7	56.76	55.90	-2	3,718	-0.05%
2022/06/01	7	59.51	5	59.74	59.20	2	3,663	0.05%
2022/05/31	2	60.90	0	0.00	60.90	2	3,602	0.06%
2022/05/30	1	58.40	2	58.90	60.00	-1	3,492	-0.03%
2022/05/27	27	62.47	27	65.74	58.60	0	3,336	0.00%
2022/05/26	5	57.40	4	58.25	61.40	1	2,794	0.04%
2022/05/25	0	0.00	1	54.00	55.90	-1	2,640	-0.04%
2022/05/24	1	51.20	0	0.00	50.90	1	2,611	0.04%
2022/05/23	0	0.00	1	55.50	54.40	-1	2,596	-0.04%
2022/05/20	2	55.05	2	54.75	55.90	0	2,579	0.00%
2022/05/19	2	53.35	1	53.00	54.90	1	2,551	0.04%
2022/05/17	1	48.95	1	49.30	49.95	0	2,490	0.00%
2022/05/11	3	52.60	1	54.00	51.40	2	2,355	0.08%
2022/05/10	0	0.00	2	54.50	52.20	-2	2,320	-0.09%
2022/05/09	27	59.13	26	58.58	58.00	1	2,271	0.04%
2022/05/06	49	54.67	50	56.08	58.70	-1	1,715	-0.06%
2022/05/05	2	51.45	2	52.00	53.40	0	1,251	0.00%
2022/05/04	37	51.96	39	48.59	48.55	-2	1,010	-0.20%
2022/05/03	59	49.43	59	49.89	50.10	0	673	0.00%
2022/04/29	15	44.17	14	43.65	45.60	1	510	0.20%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.33%
2022/04/25	20	38.61	18	39.48	37.85	2	243	0.83%
2022/04/22	5	40.42	5	40.61	40.30	0	188	0.00%
2022/04/21	1	36.00	0	0.00	37.30	1	93	1.06%
2022/04/06	0	0.00	2	32.10	32.10	-2	138	-1.44%
2022/03/18	0	0.00	1	32.05	32.05	-1	138	-0.72%
2022/02/11	0	0.00	1	34.00	33.80	-1	110	-0.91%
2022/02/10	1	35.60	1	35.85	34.10	0	108	0.00%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2022/01/26	0	0.00	1	31.50	31.40	-1	87	-1.15%
2022/01/03	0	0.00	10	33.09	32.70	-10	77	-12.94%
2021/12/30	12	35.45	4	34.03	33.20	8	72	11.00%
2021/11/10	1	26.50	0	0.00	26.50	1	19	5.09%
2021/08/31	3	28.20	0	0.00	28.10	3	27	10.97%
2021/07/22	6	31.20	0	0.00	31.50	6	33	18.07%
2021/01/08	0	0.00	1	34.60	34.50	-1	90	-1.10%
2020/12/28	0	0.00	3	37.00	37.00	-3	81	-3.69%
2020/07/20	0	0.00	5	33.21	33.60	-5	249	-2.00%
2020/07/17	0	0.00	6	33.82	32.65	-6	248	-2.42%
2020/07/16	0	0.00	1	35.10	34.80	-1	244	-0.41%
2020/07/10	9	38.24	0	0.00	37.95	9	242	3.71%
2020/07/08	2	38.38	0	0.00	38.40	2	229	0.87%
2020/07/07	2	37.80	0	0.00	37.55	2	224	0.89%
2020/07/06	3	38.00	0	0.00	37.95	3	222	1.35%
2020/06/24	0	0.00	3	38.50	37.60	-3	203	-1.47%
2020/06/23	1	41.20	1	42.80	39.80	0	194	0.00%
2020/06/22	1	38.55	0	0.00	39.60	1	156	0.64%
2020/06/18	3	35.40	0	0.00	35.80	3	120	2.49%
2020/05/27	5	37.40	6	35.60	35.50	-1	113	-0.88%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/04/27	1	29.20	1	29.40	29.60	0	87	0.00%
2020/02/17	0	0.00	2	34.45	34.30	-2	61	-3.26%
2020/02/13	2	34.48	0	0.00	34.70	2	61	3.25%
2019/08/16	0	0.00	23	36.25	36.30	-23	127	-18.00%
2019/08/07	0	0.00	2	37.70	37.80	-2	129	-1.54%
2019/07/26	0	0.00	3	40.23	40.10	-3	128	-2.33%
2019/07/19	0	0.00	3	40.30	40.30	-3	132	-2.27%
2019/07/18	0	0.00	1	40.30	40.35	-1	139	-0.72%
2019/07/15	2	38.65	0	0.00	39.10	2	153	1.31%
2019/07/12	0	0.00	6	38.70	38.75	-6	152	-3.92%
2019/07/11	0	0.00	14	38.86	38.65	-14	155	-9.03%
2019/07/09	10	40.14	0	0.00	39.70	10	155	6.45%
2019/07/08	2	39.70	0	0.00	39.90	2	156	1.28%
2019/07/05	11	40.40	0	0.00	40.50	11	157	6.97%
2019/06/17	0	0.00	2	37.00	36.80	-2	240	-0.83%
2019/06/13	0	0.00	4	36.75	36.40	-4	267	-1.50%
2019/05/21	0	0.00	1	37.70	37.65	-1	270	-0.37%
2019/05/14	2	35.40	2	35.80	35.90	0	269	0.00%
2019/05/13	2	36.00	0	0.00	36.00	2	268	0.74%
2019/05/10	0	0.00	1	36.60	36.20	-1	266	-0.37%
2019/05/07	2	38.18	0	0.00	38.50	2	260	0.77%
2019/05/06	3	38.53	0	0.00	38.20	3	258	1.16%
2019/05/03	0	0.00	3	39.37	39.15	-3	257	-1.16%
2019/04/25	2	41.30	0	0.00	41.15	2	245	0.81%
2019/04/24	8	41.73	0	0.00	41.30	8	244	3.28%
2019/04/23	11	42.31	13	42.88	42.80	-2	235	-0.85%
2019/04/19	4	40.18	0	0.00	40.50	4	213	1.88%
2019/04/17	0	0.00	4	40.10	39.80	-4	227	-1.76%
2019/04/11	2	40.75	0	0.00	40.65	2	219	0.91%
2019/04/09	0	0.00	1	43.00	42.40	-1	210	-0.48%
2019/04/08	2	43.75	0	0.00	42.90	2	205	0.97%
2019/03/29	0	0.00	2	41.10	41.50	-2	171	-1.16%
2019/03/28	1	38.55	0	0.00	38.40	1	136	0.73%
2019/03/22	1	39.85	0	0.00	39.00	1	126	0.79%
2019/03/21	1	37.00	0	0.00	38.70	1	112	0.89%
2019/03/20	0	0.00	2	36.00	37.00	-2	105	-1.89%
2019/03/18	2	38.03	0	0.00	37.10	2	94	2.13%
2019/03/04	3	32.05	0	0.00	32.00	3	66	4.49%
2019/02/27	0	0.00	1	32.30	32.10	-1	66	-1.50%
2019/02/21	2	31.85	0	0.00	32.05	2	64	3.10%
2019/01/28	0	0.00	30	31.47	31.50	-30	53	-56.04%
2019/01/10	20	31.20	0	0.00	30.70	20	50	39.83%
2019/01/09	10	32.12	11	32.14	31.70	-1	47	-2.11%
2018/12/24	1	27.40	0	0.00	27.60	1	38	2.62%
2018/12/20	2	27.80	0	0.00	27.85	2	39	5.07%
2018/12/19	2	28.00	0	0.00	28.00	2	39	5.09%
2018/12/06	2	28.10	0	0.00	27.95	2	40	4.99%
2018/12/05	2	28.53	0	0.00	28.55	2	39	5.12%
2018/12/04	3	28.67	0	0.00	28.60	3	39	7.53%
2018/11/13	1	27.05	0	0.00	27.50	1	39	2.55%
2018/10/26	0	0.00	1	26.55	25.25	-1	58	-1.72%
2018/10/25	4	26.95	0	0.00	26.20	4	61	6.47%
2018/10/19	2	27.45	0	0.00	27.85	2	67	2.95%
2018/10/15	3	28.00	0	0.00	28.05	3	66	4.50%
2018/08/15	1	32.00	2	32.60	32.30	-1	66	-1.50%
2018/08/06	2	34.90	0	0.00	34.80	2	55	3.59%
2018/08/03	0	0.00	14	35.13	35.40	-14	55	-25.02%
2018/07/31	14	34.24	0	0.00	34.60	14	47	29.42%
2018/07/06	1	32.60	0	0.00	32.55	1	52	1.92%
2018/07/04	1	33.20	0	0.00	33.50	1	58	1.70%
2018/06/26	1	33.50	0	0.00	33.85	1	69	1.44%
2018/04/10	1	36.75	1	36.25	35.70	0	77	0.00%
2018/01/05	0	0.00	1	36.35	36.45	-1	84	-1.19%
2018/01/02	0	0.00	2	36.23	36.45	-2	83	-2.39%