明基醫 (4116)-國泰-板橋券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▲0.1
漲幅
+0.18%
成交量
41張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	55.30	0	0.00	55.30	0	91	0.01%
2024/05/08	0	55.60	0	0.00	55.30	0	91	0.04%
2024/05/07	0	55.50	1	55.50	55.30	-1	92	-1.07%
2024/04/22	1	54.50	0	0.00	55.20	1	102	0.97%
2024/04/19	1	55.00	0	0.00	55.10	1	105	0.95%
2024/04/18	0	0.00	1	56.00	55.60	-1	106	-0.94%
2024/04/15	0	56.90	0	0.00	56.90	0	113	0.01%
2024/04/12	0	57.40	0	0.00	57.00	0	115	0.01%
2024/04/11	0	57.80	0	0.00	57.40	0	118	0.01%
2024/04/08	0.1	58.30	0	0.00	57.90	0.1	147	0.07%
2024/04/02	0	58.05	0	0.00	58.00	0	157	0.01%
2024/03/25	1	58.00	0.1	58.10	58.00	0.9	202	0.45%
2024/03/21	0	57.40	1	57.40	57.30	-1	207	-0.48%
2024/03/19	0	0.00	1	57.40	57.30	-1	214	-0.47%
2024/03/15	0	0.00	0	57.80	57.30	0	219	-0.01%
2024/03/13	0	57.50	0	0.00	57.20	0	221	0.00%
2024/03/11	0	0.00	0	57.70	57.00	0	224	-0.01%
2024/03/08	0	57.60	0	0.00	57.00	0	237	0.00%
2024/03/07	0	58.90	0	0.00	57.90	0	238	0.00%
2024/03/05	2	59.00	0	0.00	59.10	2	242	0.82%
2024/02/26	0	0.00	1	60.00	60.10	-1	282	-0.35%
2024/02/22	1	60.00	0	0.00	60.10	1	288	0.35%
2024/02/21	1	60.60	0	0.00	60.60	1	288	0.35%
2024/02/15	1	60.40	0	0.00	59.90	1	291	0.34%
2024/02/05	1	60.10	0	0.00	60.00	1	294	0.34%
2024/02/01	1	60.70	0	0.00	60.90	1	293	0.34%
2024/01/29	1.1	61.06	0	0.00	61.20	1.1	300	0.37%
2024/01/22	0	0.00	1	61.60	62.30	-1	300	-0.33%
2024/01/19	18	60.10	0	0.00	61.50	18	304	5.91%
2024/01/18	0	0.00	18	61.71	62.10	-18	300	-5.98%
2024/01/15	0	0.00	0.2	64.89	64.80	-0.2	296	-0.08%
2024/01/12	0	0.00	0	64.70	64.30	0	293	0.00%
2024/01/11	0	0.00	1	64.40	64.80	-1	292	-0.34%
2024/01/10	25	61.00	1	61.60	63.00	24	287	8.36%
2024/01/09	0	0.00	23	62.21	62.10	-23	283	-8.12%
2024/01/08	1	62.90	0	0.00	63.00	1	281	0.36%
2024/01/05	0.1	63.90	0	0.00	63.40	0.1	279	0.04%
2024/01/04	0	0.00	2.1	65.71	64.90	-2.1	276	-0.76%
2024/01/03	4	64.73	53	67.82	64.00	-49	266	-18.41%
2024/01/02	51	64.38	1.1	64.73	64.70	49.9	254	19.63%
2023/12/26	1	62.70	0	0.00	62.90	1	236	0.42%
2023/12/25	1	61.80	1	62.30	61.60	0	234	0.00%
2023/12/22	0	63.00	0	0.00	62.10	0	232	0.00%
2023/12/21	2	64.45	5	64.06	62.50	-3	229	-1.31%
2023/12/20	4	63.48	1.2	63.22	64.80	2.8	208	1.34%
2023/12/19	0	60.20	0	0.00	60.30	0	190	0.02%
2023/12/18	0	61.50	11	60.30	60.30	-11	188	-5.84%
2023/12/15	36	61.80	0	62.20	61.50	36	183	19.60%
2023/12/14	0.1	62.21	36	62.23	61.80	-35.9	178	-20.08%
2023/12/12	1	62.30	1	62.00	61.80	0	174	0.00%
2023/12/08	1	62.30	0	0.00	61.80	1	169	0.59%
2023/12/07	0	62.69	0	0.00	62.00	0	169	0.01%
2023/12/05	4	64.98	4	62.80	62.90	0	165	0.00%
2023/12/01	0	0.00	5.1	65.68	64.80	-5.1	149	-3.42%
2023/11/30	0.1	64.00	0.1	64.00	63.80	0	144	0.00%
2023/11/29	0.1	64.00	0	0.00	63.60	0.1	142	0.07%
2023/11/28	1	64.40	1	64.60	64.00	0	140	0.00%
2023/11/27	9.5	65.08	4	64.10	63.80	5.5	134	4.06%
2023/11/24	1	62.97	1	62.00	62.00	0	110	0.03%
2023/11/22	40	61.91	0	0.00	62.90	40	97	41.15%
2023/11/21	1	61.50	0	0.00	61.30	1	90	1.10%
2023/11/16	0	0.00	2	61.60	61.60	-2	86	-2.32%
2023/11/15	0	0.00	3	61.73	61.80	-3	85	-3.51%
2023/11/13	4	61.65	1.1	61.59	61.50	2.9	83	3.49%
2023/11/10	0	0.00	1	60.10	59.60	-1	78	-1.27%
2023/11/07	0	0.00	0.1	61.80	60.10	-0.1	82	-0.12%
2023/11/01	2	58.20	11	58.39	58.30	-9	105	-8.53%
2023/10/31	0	0.00	1	58.20	56.80	-1	110	-0.90%
2023/10/30	0	0.00	1	58.60	58.10	-1	113	-0.88%
2023/10/27	1	59.80	2	58.40	58.50	-1	115	-0.86%
2023/10/25	0	0.00	1	57.10	57.20	-1	127	-0.78%
2023/10/24	0	0.00	3	56.73	56.30	-3	137	-2.18%
2023/10/19	0	0.00	1.2	56.57	56.10	-1.2	192	-0.62%
2023/10/18	1	55.60	0	0.00	56.30	1	210	0.48%
2023/10/17	0	0.00	4	56.45	55.90	-4	248	-1.61%
2023/10/12	0	0.00	1	56.20	57.10	-1	322	-0.31%
2023/10/11	2	55.70	1	55.90	55.20	1	323	0.31%
2023/10/03	0	0.00	1	56.30	56.20	-1	325	-0.31%
2023/09/25	0	0.00	0.3	56.60	56.20	-0.3	344	-0.09%
2023/09/22	0	0.00	1	55.90	55.70	-1	347	-0.29%
2023/09/20	0	0.00	1	56.00	56.40	-1	352	-0.28%
2023/09/18	0	0.00	0.1	57.70	57.60	-0.1	357	-0.03%
2023/09/14	0	0.00	1.1	56.90	57.00	-1.1	361	-0.29%
2023/09/11	1	56.00	0.1	56.60	56.00	1	370	0.26%
2023/09/08	0	0.00	1	56.70	56.60	-1	372	-0.27%
2023/09/07	1	57.10	6	57.33	57.10	-5	373	-1.34%
2023/09/06	0	0.00	1.1	56.85	56.80	-1.1	373	-0.30%
2023/09/04	0	0.00	1	57.30	57.00	-1	375	-0.27%
2023/08/30	1	57.30	1	57.00	57.30	0	381	0.00%
2023/08/29	0	0.00	1	56.20	55.90	-1	381	-0.26%
2023/08/28	1	56.00	0	0.00	55.80	1	382	0.26%
2023/08/23	0	0.00	1	57.00	56.70	-1	383	-0.26%
2023/08/18	2	57.20	0	0.00	57.10	2	385	0.52%
2023/08/17	0	57.70	0	0.00	58.20	0	386	0.01%
2023/08/16	0.1	57.60	0	0.00	57.70	0.1	389	0.02%
2023/08/15	0	0.00	1	58.00	58.00	-1	392	-0.25%
2023/08/14	5	57.84	2	57.50	57.30	3	394	0.76%
2023/08/11	2.3	60.17	1	60.00	59.00	1.3	392	0.33%
2023/08/10	1.1	59.41	0	0.00	59.40	1.1	391	0.28%
2023/08/09	1	61.30	0	0.00	61.40	1	388	0.26%
2023/08/08	2	62.60	2	62.75	62.50	0	387	0.00%
2023/08/07	8	65.23	1	65.40	64.90	7	388	1.80%
2023/08/04	0	0.00	3.1	64.10	64.20	-3.1	374	-0.82%
2023/08/01	1	62.00	0	0.00	62.30	1	375	0.27%
2023/07/31	0	0.00	3	62.50	62.50	-3	382	-0.79%
2023/07/28	3.2	63.20	0	63.30	63.20	3.2	389	0.83%
2023/07/27	2	64.25	4	64.55	65.00	-2	385	-0.52%
2023/07/26	1	64.00	0	0.00	63.60	1	386	0.26%
2023/07/25	6	64.35	6	64.07	65.90	0	370	0.00%
2023/07/24	2	61.30	2	61.30	61.10	0	348	0.00%
2023/07/21	4	62.60	6	63.33	62.10	-2	347	-0.57%
2023/07/20	19	63.86	14	64.40	62.30	5	358	1.40%
2023/07/19	3	65.43	10.1	64.91	65.20	-7.1	330	-2.15%
2023/07/18	2	62.54	2	62.50	61.00	0	299	0.02%
2023/07/17	4	61.30	10	62.70	63.70	-6	295	-2.03%
2023/07/14	12	59.39	4.1	59.12	58.60	7.9	282	2.79%
2023/07/13	0.1	58.90	0	0.00	58.60	0.1	285	0.02%
2023/07/06	0	0.00	0.1	60.00	59.80	-0.1	291	-0.03%
2023/07/03	0.1	59.60	0	0.00	59.40	0.1	285	0.03%
2023/06/27	3	59.50	1	59.00	59.00	2	279	0.72%
2023/06/20	1	59.10	0	0.00	59.30	1	280	0.36%
2023/06/19	3	60.80	2	61.00	60.60	1	281	0.36%
2023/06/15	0	0.00	0.1	60.10	60.20	-0.1	278	-0.04%
2023/06/14	0.1	60.50	1	60.40	60.20	-0.9	277	-0.32%
2023/06/09	1	61.10	0	0.00	61.40	1	284	0.35%
2023/06/08	6	60.25	0	0.00	60.30	6	284	2.11%
2023/06/02	6	60.27	0	0.00	60.30	6	296	2.02%
2023/05/30	0	0.00	1	60.00	59.40	-1	311	-0.32%
2023/05/29	4.1	59.70	0	0.00	59.90	4.1	313	1.30%
2023/05/26	4	59.50	0	0.00	59.40	4	319	1.25%
2023/05/25	2.1	60.06	1	60.20	59.80	1.1	321	0.33%
2023/05/22	1	60.78	1	60.30	60.70	0	336	0.01%
2023/05/19	1	58.40	0	0.00	58.70	1	334	0.30%
2023/05/18	0	0.00	2	60.05	59.40	-2	333	-0.60%
2023/05/17	0	0.00	8	60.16	60.30	-8	333	-2.40%
2023/05/16	0	0.00	1	59.80	59.40	-1	337	-0.30%
2023/05/11	2	59.45	0	0.00	59.50	2	349	0.57%
2023/05/09	0	0.00	3	63.00	62.50	-3	359	-0.83%
2023/05/08	14	63.78	3	63.67	64.00	11	381	2.88%
2023/05/04	2	65.95	0.5	66.25	66.20	1.5	385	0.39%
2023/05/03	0	0.00	3	65.10	66.00	-3	380	-0.79%
2023/05/02	1	65.10	6	65.00	65.70	-5	375	-1.33%
2023/04/27	1	60.90	0	0.00	60.90	1	361	0.28%
2023/04/25	15.5	65.69	3	64.03	63.20	12.5	356	3.51%
2023/04/24	0	0.00	6	63.63	64.30	-6	330	-1.82%
2023/04/19	0	0.00	4.2	64.06	64.20	-4.2	313	-1.34%
2023/04/18	2	63.40	1	63.50	62.40	1	308	0.32%
2023/04/14	6	62.05	0	0.00	62.20	6	312	1.92%
2023/04/13	0	0.00	1	61.90	61.90	-1	314	-0.32%
2023/04/11	1	61.20	0	0.00	61.20	1	326	0.31%
2023/04/10	1	62.30	0	0.00	61.50	1	337	0.30%
2023/04/06	0	62.30	0	0.00	61.50	0	364	0.00%
2023/03/28	3	63.00	2	62.00	62.00	1	516	0.19%
2023/03/22	1	61.30	2	61.30	61.60	-1	763	-0.13%
2023/03/17	2	58.50	0	0.00	58.60	2	910	0.22%
2023/03/16	1	57.90	0	0.00	57.90	1	914	0.11%
2023/03/15	4	61.88	6	61.88	61.10	-2	922	-0.22%
2023/03/13	3	61.57	3	61.70	61.70	0	969	0.00%
2023/03/10	10.2	62.43	0	0.00	62.40	10.2	979	1.04%
2023/03/09	0	0.00	1	63.40	63.50	-1	988	-0.10%
2023/03/08	1	64.20	0	0.00	63.80	1	994	0.10%
2023/03/07	2	65.20	1.1	64.82	64.40	0.9	1,007	0.09%
2023/03/06	1	65.60	2	65.35	65.10	-1	1,017	-0.10%
2023/03/03	3	64.33	14	64.59	64.80	-11	1,030	-1.07%
2023/03/02	2	63.00	0	0.00	63.20	2	1,055	0.19%
2023/03/01	3	63.00	3	63.00	63.10	0	1,089	0.00%
2023/02/24	4	63.70	1	63.70	63.60	3	1,170	0.26%
2023/02/22	3	64.53	3	64.60	64.80	0	1,307	0.00%
2023/02/21	2	66.40	4	65.60	65.70	-2	1,346	-0.15%
2023/02/20	1	65.10	0	0.00	65.40	1	1,347	0.07%
2023/02/17	2	64.45	2	64.00	64.40	0	1,351	0.00%
2023/02/16	1	64.20	0	0.00	64.20	1	1,360	0.07%
2023/02/14	2	64.50	0	0.00	64.10	2	1,407	0.14%
2023/02/13	4	65.13	0	0.00	64.40	4	1,408	0.28%
2023/02/07	2.1	67.89	3	67.30	67.50	-1	1,438	-0.07%
2023/02/06	3	67.63	9	68.08	67.30	-6	1,436	-0.42%
2023/02/03	1	65.20	0	0.00	65.20	1	1,425	0.07%
2023/02/01	4	64.45	6	64.87	65.50	-2	1,455	-0.14%
2023/01/30	0	63.20	0	0.00	63.20	0	1,455	0.00%
2023/01/17	1	63.20	0	0.00	62.60	1	1,459	0.07%
2023/01/16	0	62.40	10	63.07	63.60	-10	1,461	-0.68%
2023/01/13	1	63.00	0	0.00	62.80	1	1,464	0.07%
2023/01/12	5	63.74	5	64.00	63.20	0	1,465	0.00%
2023/01/11	3	63.70	3	63.63	63.40	0	1,468	0.00%
2023/01/10	1	63.28	0	0.00	62.70	1	1,470	0.07%
2023/01/09	1	63.50	0	0.00	63.60	1	1,477	0.07%
2023/01/06	0	63.60	4	63.55	63.30	-4	1,487	-0.27%
2023/01/05	0	0.00	3	66.07	63.80	-3	1,501	-0.20%
2022/12/30	2	64.49	1	64.00	64.00	1	1,519	0.07%
2022/12/29	2	65.05	1	64.60	64.60	1	1,522	0.07%
2022/12/28	9	66.33	8	66.28	65.60	1	1,536	0.07%
2022/12/27	5	66.40	2	67.30	67.30	3	1,533	0.20%
2022/12/26	9	67.96	4	67.33	67.30	5	1,528	0.33%
2022/12/23	1	67.44	0	0.00	66.40	1	1,522	0.07%
2022/12/22	3	66.60	3	66.80	67.50	0	1,519	0.00%
2022/12/21	9	66.43	19	66.30	66.50	-10	1,519	-0.66%
2022/12/20	57	69.91	41	67.57	66.20	16	1,523	1.05%
2022/12/19	24	68.40	24	68.55	69.00	0	1,449	0.00%
2022/12/16	11	68.22	14	67.30	66.10	-3	1,410	-0.21%
2022/12/15	3	67.30	3	66.40	66.40	0	1,387	0.00%
2022/12/14	48	70.42	39	69.28	68.30	9	1,369	0.66%
2022/12/13	34	69.22	44	69.58	71.30	-10	1,249	-0.80%
2022/12/12	22	66.96	6	65.90	64.90	16	1,145	1.40%
2022/12/09	1	63.20	0.3	63.80	63.70	0.7	1,127	0.06%
2022/12/08	3	63.80	3	64.53	63.40	0	1,138	0.00%
2022/12/07	1	63.90	2	64.85	63.40	-1	1,164	-0.09%
2022/12/06	1	63.80	2	65.40	63.70	-1	1,168	-0.09%
2022/12/05	3	66.80	1	66.20	66.30	2	1,168	0.17%
2022/12/02	2	65.75	2	66.30	64.70	0	1,176	0.00%
2022/12/01	0.1	64.20	2	65.80	65.00	-1.9	1,208	-0.16%
2022/11/30	0	65.20	3	65.20	65.20	-3	1,274	-0.23%
2022/11/29	1.1	64.63	7	64.39	64.50	-5.9	1,427	-0.41%
2022/11/28	2.1	63.92	13	62.30	63.60	-10.9	1,430	-0.76%
2022/11/25	3.1	64.58	3	63.60	63.10	0.1	1,447	0.01%
2022/11/24	11	65.78	90	66.05	65.00	-79	1,553	-5.09%
2022/11/23	11	64.52	16	65.39	65.90	-5	1,541	-0.32%
2022/11/22	75.1	66.68	28	65.96	64.10	47.1	1,538	3.06%
2022/11/21	16	64.39	10	63.85	63.80	6	1,489	0.40%
2022/11/18	61	65.07	18	65.09	65.10	43	1,506	2.86%
2022/11/17	4	58.20	13	60.18	61.20	-9	1,484	-0.61%
2022/11/16	0	55.00	1	54.90	55.70	-1	1,594	-0.06%
2022/11/15	1	54.80	2	55.10	54.90	-1	1,737	-0.06%
2022/11/14	5	56.24	0	0.00	56.10	5	1,808	0.28%
2022/11/11	7	57.80	5	57.60	57.10	2	2,023	0.10%
2022/11/10	1	56.57	0	0.00	55.00	1	2,098	0.05%
2022/11/07	0	0.00	4	56.10	55.60	-4	2,286	-0.17%
2022/11/04	2	54.65	1	55.20	54.90	1	2,305	0.04%
2022/11/03	6	55.88	1	57.00	55.20	5	2,327	0.21%
2022/11/02	2	54.35	2	54.75	55.00	0	2,353	0.00%
2022/11/01	1	53.90	2	53.95	53.20	-1	2,375	-0.04%
2022/10/31	2	52.55	5	52.64	52.60	-3	2,410	-0.12%
2022/10/28	1	49.35	0	0.00	48.50	1	2,455	0.04%
2022/10/26	1	51.70	0	0.00	51.40	1	2,888	0.03%
2022/10/14	1	55.80	0	0.00	55.50	1	3,945	0.03%
2022/10/13	0.3	51.80	2	52.45	52.20	-1.7	4,294	-0.04%
2022/10/12	1	55.00	0	0.00	55.00	1	4,367	0.02%
2022/10/07	1	62.00	1	61.10	60.80	0	4,467	0.00%
2022/10/06	0	0.00	2	62.50	62.50	-2	4,554	-0.04%
2022/10/05	2	63.75	5	63.20	62.70	-3	4,735	-0.06%
2022/10/03	2	59.45	0	0.00	59.60	2	5,293	0.04%
2022/09/30	0	59.80	1	58.40	60.80	-1	5,357	-0.02%
2022/09/29	1	59.80	2	59.90	59.90	-1	5,456	-0.02%
2022/09/27	1	60.00	3	61.83	62.50	-2	5,647	-0.04%
2022/09/26	0	60.00	0	61.00	60.50	0	5,752	0.00%
2022/09/23	1	68.50	1	67.00	66.00	0	5,916	0.00%
2022/09/21	3	69.13	2	69.60	68.80	1	6,322	0.02%
2022/09/20	3	67.70	1	68.10	68.40	2	6,589	0.03%
2022/09/19	1	66.80	3	66.80	66.80	-2	6,748	-0.03%
2022/09/16	1	69.90	2	68.60	68.60	-1	6,969	-0.01%
2022/09/15	4	70.28	6	69.93	68.80	-2	7,141	-0.03%
2022/09/14	2	71.20	1	69.20	70.00	1	7,390	0.01%
2022/09/13	1	71.20	2	70.80	71.00	-1	7,602	-0.01%
2022/09/12	3	68.90	2	69.55	71.20	1	8,123	0.01%
2022/09/08	9	68.97	8	69.26	70.00	1	8,550	0.01%
2022/09/07	7	68.00	2	67.35	68.00	5	9,174	0.05%
2022/09/06	11.1	72.00	15	70.49	70.50	-4	9,437	-0.04%
2022/09/05	32	78.11	28	78.01	75.80	4	9,617	0.04%
2022/09/02	5	75.46	4	73.80	73.70	1	9,859	0.01%
2022/09/01	6	76.58	8	76.41	75.50	-2	10,309	-0.02%
2022/08/31	31	78.02	25	77.64	76.50	6	11,080	0.05%
2022/08/30	10	74.19	27	74.62	75.50	-17	11,415	-0.15%
2022/08/29	64	74.01	80	74.06	73.90	-16	11,739	-0.14%
2022/08/26	3	76.57	3	75.90	75.20	0	11,744	0.00%
2022/08/25	8	76.69	2	76.55	76.10	6	11,764	0.05%
2022/08/24	36	78.69	40	78.43	77.50	-4	11,777	-0.03%
2022/08/23	63	80.00	39.1	78.82	77.10	23.9	11,799	0.20%
2022/08/22	76.1	77.87	78	77.62	78.80	-1.9	11,801	-0.02%
2022/08/19	9	76.36	9	76.06	75.40	0	12,190	0.00%
2022/08/18	66	78.59	77	77.95	76.70	-11	12,263	-0.09%
2022/08/17	34	75.22	44	75.15	75.40	-10	12,066	-0.08%
2022/08/16	91	75.13	68	74.69	73.60	23	11,973	0.19%
2022/08/15	12	70.94	4	70.53	71.10	8	11,823	0.07%
2022/08/12	5	70.88	20	70.91	70.50	-15	11,821	-0.13%
2022/08/11	6	71.52	7	71.70	71.50	-1	11,835	-0.01%
2022/08/10	10	71.86	3.1	71.89	72.00	6.9	11,838	0.06%
2022/08/09	14	73.11	40	73.21	72.50	-26	11,845	-0.22%
2022/08/08	21	72.08	12	71.47	72.90	9	11,814	0.08%
2022/08/05	36	71.25	36	71.72	72.10	0	11,805	0.00%
2022/08/04	30	69.82	23	69.94	69.80	7	11,807	0.06%
2022/08/03	54	76.85	63	75.10	72.00	-9	11,774	-0.08%
2022/08/02	115	81.35	175	80.21	77.50	-60	11,700	-0.51%	大買/大賣/
2022/08/01	8	78.46	12	78.25	78.50	-4	11,935	-0.03%
2022/07/29	58	77.60	31	77.39	78.00	27	12,335	0.22%
2022/07/28	29	76.86	27	77.17	76.60	2	12,502	0.02%
2022/07/27	58	75.76	56	75.88	76.00	2	12,762	0.02%
2022/07/26	47	78.07	84	78.79	76.00	-37	12,842	-0.29%
2022/07/25	87.1	79.94	77	79.86	78.80	10.1	12,848	0.08%
2022/07/22	103.1	78.32	85.2	77.58	76.50	17.9	12,593	0.14%	大買/
2022/07/21	24	75.47	25	74.92	75.30	-1	12,370	-0.01%
2022/07/20	141.2	77.05	128	76.53	76.00	13.2	12,301	0.11%	大買/大賣/
2022/07/19	11	72.25	31	73.99	76.00	-20	11,994	-0.17%
2022/07/18	30	68.70	24	68.67	69.10	6	11,997	0.05%
2022/07/15	19	67.79	23	67.20	66.90	-4	11,951	-0.03%
2022/07/14	107	69.95	95	69.00	70.30	12	11,887	0.10%	大買/
2022/07/13	61	72.35	42	72.36	70.90	19	11,788	0.16%
2022/07/12	149	71.86	125	71.51	71.00	24	11,598	0.21%	大買/大賣/
2022/07/11	47	68.34	87.7	68.11	70.70	-40.7	11,131	-0.37%
2022/07/08	54	64.37	30	64.11	64.30	24	11,005	0.22%
2022/07/07	37	65.33	33	64.40	65.10	4	10,935	0.04%
2022/07/06	14	66.58	10.3	66.43	64.30	3.7	10,822	0.03%
2022/07/05	60	70.36	54	70.89	71.40	6	10,719	0.06%
2022/07/04	33	68.92	37	69.58	69.30	-4	10,591	-0.04%
2022/07/01	59.4	74.06	150	75.11	70.80	-90.6	10,467	-0.87%	大賣/
2022/06/30	113	77.80	45.3	76.14	74.50	67.7	10,280	0.66%	大買/
2022/06/29	123	80.08	196.1	80.19	80.90	-73.1	10,114	-0.72%	大買/大賣/
2022/06/28	227.1	80.19	380.7	78.28	78.50	-153.6	9,848	-1.56%	大買/大賣/鉅額交易
2022/06/27	124	83.27	119.4	82.72	79.40	4.7	9,560	0.05%	大買/大賣/
2022/06/24	95.1	88.22	65	88.58	84.30	30.1	9,387	0.32%
2022/06/23	110.1	86.98	89	87.61	87.30	21.1	9,153	0.23%	大買/
2022/06/22	71	89.81	74.1	89.79	82.90	-3.1	8,969	-0.03%
2022/06/21	322.1	84.00	135.2	83.90	85.00	186.9	8,705	2.15%	大買/大賣/鉅額交易
2022/06/20	213.1	81.48	184	80.14	77.30	29.1	8,459	0.34%	大買/大賣/
2022/06/17	139	78.39	224.9	78.61	81.00	-85.9	7,919	-1.08%	大買/大賣/
2022/06/16	229.1	79.26	219.5	79.34	76.20	9.6	7,464	0.13%	大買/大賣/
2022/06/15	175	70.80	164	73.89	75.30	11	6,811	0.16%	大買/大賣/
2022/06/14	158.1	72.46	189	71.76	68.50	-30.9	6,504	-0.48%	大買/大賣/
2022/06/13	192.1	79.50	166	78.25	74.80	26.1	6,240	0.42%	大買/大賣/
2022/06/10	258.1	77.04	468	75.45	77.70	-209.9	5,834	-3.60%	大買/大賣/鉅額交易
2022/06/09	116.1	77.72	131.1	78.03	75.20	-15	5,365	-0.28%	大買/大賣/
2022/06/08	99.1	70.73	186.1	71.36	74.20	-87	4,563	-1.91%	大賣/
2022/06/07	86	63.99	89	65.19	67.50	-3	4,105	-0.07%
2022/06/06	2	60.85	20	61.10	61.40	-18	3,759	-0.48%
2022/06/02	26	57.45	15	57.30	55.90	11	3,718	0.30%
2022/06/01	32	60.15	15	60.14	59.20	17	3,663	0.46%
2022/05/31	132	61.26	108.2	61.68	60.90	23.8	3,602	0.66%	大買/大賣/
2022/05/30	177	58.58	132	58.31	60.00	45	3,492	1.29%	大買/大賣/
2022/05/27	252.1	62.58	279	62.73	58.60	-26.9	3,336	-0.81%	大買/大賣/
2022/05/26	147	56.45	149.2	59.53	61.40	-2.2	2,794	-0.08%	大買/大賣/
2022/05/25	7.1	55.62	3	54.21	55.90	4	2,640	0.15%
2022/05/24	8	52.19	9	51.07	50.90	-1	2,611	-0.04%
2022/05/23	13	55.25	3	55.17	54.40	10	2,596	0.39%
2022/05/20	31.1	55.16	2.2	54.43	55.90	28.8	2,579	1.12%
2022/05/19	1.1	52.73	14	54.45	54.90	-12.9	2,551	-0.51%
2022/05/18	1	51.30	1	50.00	49.95	0	2,515	0.00%
2022/05/17	301.1	49.08	2	48.44	49.95	299.1	2,490	12.01%	大買/鉅額交易
2022/05/16	0	0.00	5.7	46.70	45.45	-5.7	2,453	-0.23%
2022/05/13	1	45.45	1.6	47.06	45.90	-0.6	2,434	-0.02%
2022/05/12	1	47.50	4	47.34	46.40	-3	2,409	-0.13%
2022/05/11	5.5	52.40	3	52.77	51.40	2.5	2,355	0.11%
2022/05/10	1	55.80	23	54.06	52.20	-22	2,320	-0.95%
2022/05/09	187.6	60.39	158	60.02	58.00	29.5	2,271	1.30%	大買/大賣/
2022/05/06	171.1	55.06	164	55.45	58.70	7.1	1,715	0.41%	大買/大賣/
2022/05/05	32	49.59	73	50.47	53.40	-41	1,251	-3.28%
2022/05/04	118.3	50.95	78	49.55	48.55	40.3	1,010	3.99%	大買/
2022/05/03	31	48.88	35	49.16	50.10	-4	673	-0.59%
2022/04/29	55.1	44.93	38	44.78	45.60	17.1	510	3.35%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.31%
2022/04/27	0	0.00	3	38.15	39.20	-3	308	-0.97%
2022/04/26	3	38.55	0	0.00	35.65	3	264	1.15%
2022/04/25	2	39.13	6	38.60	37.85	-4	243	-1.64%
2022/04/22	6.1	40.60	13	40.82	40.30	-6.9	188	-3.65%
2022/04/21	0	0.00	5	37.30	37.30	-5	93	-5.32%
2022/03/23	0	0.00	2	32.20	32.05	-2	139	-1.43%
2022/03/22	0	0.00	3	31.50	31.95	-3	139	-2.15%
2022/03/10	0	0.00	5	33.30	33.50	-5	136	-3.67%
2022/03/08	1	33.60	0	0.00	33.45	1	135	0.74%
2022/03/03	5	35.49	1	36.00	35.30	4	133	3.00%
2022/02/24	0	0.00	1	34.40	33.50	-1	127	-0.78%
2022/02/16	0	0.00	2	35.20	35.00	-2	115	-1.74%
2022/02/11	0	0.00	1	33.60	33.80	-1	110	-0.91%
2022/02/10	2	35.45	1	34.60	34.10	1	108	0.92%
2022/01/18	3	31.55	0	0.00	31.55	3	86	3.48%
2022/01/14	2	30.65	0	0.00	30.85	2	85	2.33%
2022/01/10	0	0.00	1	31.45	31.50	-1	84	-1.18%
2022/01/05	0	0.00	1	31.80	31.65	-1	81	-1.22%
2022/01/04	0	0.00	1	32.25	32.25	-1	79	-1.25%
2022/01/03	0	0.00	1	32.70	32.70	-1	77	-1.29%
2021/12/30	7	35.49	12	34.53	33.20	-5	72	-6.87%
2021/12/29	22	32.33	10	33.60	33.60	12	47	25.38%
2021/12/28	0	0.00	1	30.55	30.55	-1	23	-4.18%
2021/11/23	1	28.50	0	0.00	28.05	1	19	5.06%
2021/10/26	0	26.90	0	0.00	26.65	0	20	0.02%
2021/10/07	0	26.50	0	0.00	26.25	0	22	0.01%
2021/09/14	0	0.00	10	27.80	27.80	-10	24	-41.41%
2021/08/20	0	28.00	0	0.00	28.20	0	28	0.01%
2021/08/16	0	0.00	1	29.00	29.00	-1	28	-3.57%
2021/07/20	1	31.00	0	0.00	31.30	1	33	2.97%
2021/07/08	1	31.70	0	0.00	31.70	1	44	2.27%
2021/07/06	0	0.00	6	31.77	31.75	-6	48	-12.27%
2021/06/24	1	33.00	0	0.00	33.30	1	51	1.94%
2021/06/22	1	33.50	0	0.00	33.20	1	51	1.94%
2021/06/21	2	33.00	0	0.00	33.70	2	51	3.88%
2021/06/11	2	33.10	1	33.00	33.10	1	53	1.87%
2021/06/10	2	33.15	0	0.00	33.00	2	54	3.70%
2021/05/25	1	31.50	0	0.00	31.60	1	67	1.49%
2021/04/23	0	0.00	1	35.60	35.70	-1	72	-1.38%
2021/04/21	1	36.40	2	36.40	36.45	-1	70	-1.43%
2021/04/15	2	34.78	0	0.00	34.75	2	66	2.99%
2021/04/08	2	35.55	0	0.00	35.50	2	67	2.96%
2021/03/24	0	0.00	0	35.20	35.30	0	85	-0.02%
2021/03/19	0	0.00	1	35.90	36.00	-1	84	-1.18%
2021/03/10	3	35.20	0	0.00	35.45	3	98	3.05%
2021/02/26	0	0.00	2	34.43	34.45	-2	104	-1.92%
2021/02/25	2	35.50	0	0.00	34.85	2	103	1.95%
2021/01/19	0	0.00	1	33.70	33.50	-1	93	-1.07%
2021/01/13	0	34.30	0	0.00	34.30	0	92	0.00%
2021/01/12	1	34.40	0	0.00	34.40	1	92	1.08%
2021/01/06	2	35.80	0	0.00	35.00	2	89	2.25%
2020/12/25	0	36.50	0	0.00	36.45	0	78	0.00%
2020/12/22	1	36.90	1	36.30	35.70	0	73	0.00%
2020/12/21	0	34.65	0	0.00	34.95	0	65	0.00%
2020/12/11	5	33.15	0	0.00	33.15	5	63	7.93%
2020/12/10	3	33.87	0	0.00	33.70	3	62	4.78%
2020/12/09	3	33.90	0	0.00	34.15	3	60	4.97%
2020/09/04	0	0.00	1	31.25	31.45	-1	214	-0.47%
2020/08/27	0	0.00	3	31.42	31.80	-3	220	-1.36%
2020/08/25	1	30.90	0	0.00	31.15	1	222	0.45%
2020/08/24	3	30.72	0	0.00	31.15	3	223	1.34%
2020/07/30	2	33.40	0	0.00	33.40	2	251	0.79%
2020/07/28	0	0.00	2	31.83	32.00	-2	250	-0.80%
2020/07/17	0	0.00	2	34.30	32.65	-2	248	-0.81%
2020/07/16	0	0.00	3	34.72	34.80	-3	244	-1.23%
2020/07/14	5	36.27	0	0.00	35.65	5	242	2.06%
2020/07/10	0	0.00	3	38.20	37.95	-3	242	-1.24%
2020/07/09	0	0.00	1	39.20	39.25	-1	239	-0.42%
2020/06/29	0	0.00	1	38.30	38.35	-1	209	-0.48%
2020/06/23	5	41.23	3	40.83	39.80	2	194	1.03%
2020/06/22	3	39.60	0	0.00	39.60	3	156	1.92%
2020/06/17	0	0.00	3	34.50	34.70	-3	115	-2.61%
2020/06/16	0	0.00	2	33.50	33.85	-2	113	-1.77%
2020/06/10	2	32.50	0	0.00	33.80	2	116	1.72%
2020/05/28	2	35.00	0	0.00	34.60	2	119	1.68%
2020/05/27	1	37.40	2	36.20	35.50	-1	113	-0.88%
2020/05/19	0	0.00	1	30.90	30.10	-1	90	-1.11%
2020/04/24	1	29.30	0	0.00	29.20	1	86	1.16%
2020/04/15	3	30.85	0	0.00	29.40	3	84	3.57%
2020/03/23	0	0.00	3	21.17	22.25	-3	70	-4.28%
2020/03/19	5	23.00	60	22.32	22.05	-55	68	-79.75%
2020/03/18	0	0.00	25	26.00	24.50	-25	65	-38.12%
2020/03/13	3	28.50	0	0.00	28.55	3	60	4.99%
2020/03/12	7	32.21	0	0.00	31.55	7	57	12.11%
2020/03/09	1	35.05	1	35.50	34.60	0	58	0.00%
2020/03/04	0	0.00	2	34.40	33.90	-2	54	-3.64%
2020/03/02	0	0.00	1	33.75	33.75	-1	54	-1.84%
2020/02/18	0	0.00	1	34.25	33.85	-1	61	-1.63%
2020/02/06	0	0.00	1	35.10	35.10	-1	60	-1.64%
2019/11/18	0	0.00	2	36.80	37.00	-2	37	-5.29%
2019/11/07	0	0.00	2	36.85	36.80	-2	44	-4.53%
2019/10/28	0	0.00	1	37.30	37.20	-1	54	-1.83%
2019/10/23	0	0.00	1	36.80	36.50	-1	60	-1.64%
2019/10/18	0	0.00	1	36.50	36.50	-1	66	-1.50%
2019/10/14	0	0.00	3	36.30	36.30	-3	78	-3.82%
2019/09/25	2	36.70	1	36.70	36.70	1	107	0.93%
2019/09/12	0	0.00	2	37.15	37.55	-2	121	-1.64%
2019/09/09	0	0.00	2	37.70	37.50	-2	123	-1.62%
2019/09/03	2	36.80	0	0.00	37.15	2	122	1.63%
2019/09/02	2	36.85	0	0.00	36.90	2	123	1.62%
2019/08/22	2	37.05	5	37.03	37.00	-3	125	-2.40%
2019/08/01	2	37.75	0	0.00	37.80	2	134	1.48%
2019/07/31	4	38.40	0	0.00	38.30	4	134	2.97%
2019/07/30	1	40.10	0	0.00	38.90	1	133	0.75%
2019/07/18	0	0.00	2	40.50	40.35	-2	139	-1.43%
2019/07/17	0	0.00	7	39.64	39.75	-7	154	-4.53%
2019/07/16	18	39.18	0	0.00	39.30	18	153	11.73%
2019/07/15	49	38.89	0	0.00	39.10	49	153	31.98%
2019/07/10	0	0.00	1	40.00	39.95	-1	154	-0.65%
2019/07/08	6	39.78	0	0.00	39.90	6	156	3.84%
2019/07/05	1	40.50	3	40.20	40.50	-2	157	-1.27%
2019/07/04	16	39.09	4	39.20	39.10	12	153	7.81%
2019/07/03	7	38.91	0	0.00	38.90	7	155	4.49%
2019/07/02	2	38.80	0	0.00	38.85	2	161	1.24%
2019/05/16	0	0.00	3	37.60	37.60	-3	272	-1.10%
2019/04/30	1	38.45	0	0.00	38.85	1	256	0.39%
2019/04/29	1	39.80	4	39.54	38.45	-3	255	-1.18%
2019/04/26	0	0.00	1	40.15	40.70	-1	250	-0.40%
2019/04/24	1	41.50	0	0.00	41.30	1	244	0.41%
2019/04/11	0	0.00	1	41.60	40.65	-1	219	-0.46%
2019/04/08	0	0.00	1	43.95	42.90	-1	205	-0.49%
2019/04/01	2	42.68	1	42.90	41.50	1	188	0.53%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/27	1	38.70	0	0.00	38.90	1	135	0.74%
2019/03/25	1	38.35	0	0.00	38.25	1	129	0.77%
2019/03/22	1	40.20	0	0.00	39.00	1	126	0.79%
2019/03/21	2	37.00	0	0.00	38.70	2	112	1.78%
2019/03/20	5	36.26	1	35.75	37.00	4	105	3.79%
2019/03/18	1	38.00	0	0.00	37.10	1	94	1.06%
2018/12/04	0	0.00	1	28.65	28.60	-1	39	-2.51%
2018/11/30	1	28.60	0	0.00	28.25	1	40	2.48%
2018/09/28	0	0.00	3	33.50	33.30	-3	63	-4.76%
2018/08/28	3	32.50	0	0.00	32.45	3	63	4.72%
2018/08/01	0	0.00	4	35.50	35.85	-4	51	-7.74%
2018/07/16	4	33.00	0	0.00	32.95	4	49	8.12%
2018/07/13	0	0.00	2	32.35	32.65	-2	49	-4.04%
2018/06/15	0	0.00	6	33.85	34.00	-6	81	-7.36%
2018/06/08	3	33.73	0	0.00	33.80	3	81	3.69%
2018/06/07	0	0.00	1	33.40	33.50	-1	80	-1.24%
2018/05/31	3	32.75	0	0.00	33.20	3	79	3.75%
2018/04/23	0	0.00	1	33.90	34.00	-1	79	-1.26%
2018/04/18	1	33.65	3	33.42	33.60	-2	83	-2.38%
2018/04/13	0	0.00	1	35.30	35.25	-1	83	-1.19%
2018/04/11	2	35.93	0	0.00	35.70	2	81	2.45%
2018/04/10	0	0.00	2	36.70	35.70	-2	77	-2.58%
2018/04/09	3	36.03	0	0.00	36.50	3	74	4.01%
2018/03/22	0	0.00	1	36.40	35.15	-1	59	-1.68%
2018/03/15	1	34.00	0	0.00	33.95	1	51	1.94%
2018/03/12	0	0.00	1	34.00	34.00	-1	53	-1.86%
2018/03/09	1	33.80	0	0.00	33.60	1	54	1.83%