明基醫 (4116)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
84張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	55.30	0	0.00	55.30	1	92	1.08%
2024/04/25	1	55.60	0	0.00	55.20	1	96	1.04%
2024/04/12	2	57.00	0	0.00	57.00	2	115	1.74%
2024/01/02	0	0.00	1	64.00	64.70	-1	254	-0.39%
2023/12/29	1	63.20	0	0.00	64.00	1	248	0.40%
2023/12/20	0	0.00	2	64.80	64.80	-2	208	-0.96%
2023/12/15	0	0.00	2	62.30	61.50	-2	183	-1.09%
2023/12/06	1	63.00	0	0.00	63.40	1	167	0.60%
2023/12/05	3	65.27	0	0.00	62.90	3	165	1.81%
2023/11/13	0	0.00	1	61.20	61.50	-1	83	-1.19%
2023/11/06	0	0.00	4	60.10	60.40	-4	83	-4.79%
2023/11/03	0	0.00	1	58.90	58.20	-1	82	-1.21%
2023/11/01	1	58.60	0	0.00	58.30	1	105	0.95%
2023/10/04	1	56.00	1	55.70	56.30	0	324	0.00%
2023/08/28	1	56.00	0	0.00	55.80	1	382	0.26%
2023/08/21	1	56.90	0	0.00	56.90	1	385	0.26%
2023/08/14	1	57.80	0	0.00	57.30	1	394	0.25%
2023/08/10	1	59.10	0	0.00	59.40	1	391	0.26%
2023/08/09	1	61.40	0	0.00	61.40	1	388	0.26%
2023/08/04	0	0.00	2	64.30	64.20	-2	374	-0.53%
2023/08/02	1	61.70	0	0.00	61.80	1	374	0.27%
2023/07/25	0	0.00	2	64.30	65.90	-2	370	-0.54%
2023/07/20	1	66.10	0	0.00	62.30	1	358	0.28%
2023/07/19	0	0.00	2	64.90	65.20	-2	330	-0.61%
2023/07/07	1	59.10	0	0.00	59.10	1	293	0.34%
2023/06/15	1	60.20	0	0.00	60.20	1	278	0.36%
2023/06/06	1	60.60	0	0.00	60.50	1	295	0.34%
2023/05/10	1	61.70	0	0.00	61.70	1	348	0.29%
2023/05/09	1	62.60	0	0.00	62.50	1	359	0.28%
2023/05/03	0	0.00	2	64.90	66.00	-2	380	-0.53%
2023/04/25	0	0.00	1	66.00	63.20	-1	356	-0.28%
2023/04/17	0	0.00	3	62.90	62.90	-3	313	-0.96%
2023/04/13	3	62.23	0	0.00	61.90	3	314	0.96%
2023/03/22	0	0.00	1	60.70	61.60	-1	763	-0.13%
2023/03/16	1	59.10	0	0.00	57.90	1	914	0.11%
2023/03/15	0	0.00	1	61.80	61.10	-1	922	-0.11%
2023/03/14	0	0.00	1	62.00	61.70	-1	947	-0.11%
2023/03/13	1	61.50	0	0.00	61.70	1	969	0.10%
2023/03/10	1	62.10	0	0.00	62.40	1	979	0.10%
2023/03/09	1	63.70	0	0.00	63.50	1	988	0.10%
2023/03/07	1	64.40	0	0.00	64.40	1	1,007	0.10%
2023/03/06	1	65.10	0	0.00	65.10	1	1,017	0.10%
2023/03/03	0	0.00	2	64.80	64.80	-2	1,030	-0.19%
2023/02/24	0	0.00	6	63.50	63.60	-6	1,170	-0.51%
2023/02/21	4	65.80	0	0.00	65.70	4	1,346	0.30%
2023/02/20	2	65.25	0	0.00	65.40	2	1,347	0.15%
2023/02/14	1	65.20	0	0.00	64.10	1	1,407	0.07%
2023/02/09	1	66.20	2	66.75	65.60	-1	1,419	-0.07%
2023/02/07	1	68.10	0	0.00	67.50	1	1,438	0.07%
2023/02/06	1	68.10	3	67.77	67.30	-2	1,436	-0.14%
2023/01/13	0	0.00	1	63.60	62.80	-1	1,464	-0.07%
2023/01/09	1	63.70	0	0.00	63.60	1	1,477	0.07%
2023/01/04	1	64.60	2	64.95	64.70	-1	1,504	-0.07%
2023/01/03	1	63.30	1	64.40	64.80	0	1,511	0.00%
2022/12/30	1	64.10	0	0.00	64.00	1	1,519	0.07%
2022/12/29	1	65.80	0	0.00	64.60	1	1,522	0.07%
2022/12/27	3	66.83	1	66.00	67.30	2	1,533	0.13%
2022/12/26	0	0.00	1	68.40	67.30	-1	1,528	-0.07%
2022/12/23	1	67.50	2.2	67.36	66.40	-1.2	1,522	-0.08%
2022/12/22	2	66.00	8	66.98	67.50	-6	1,519	-0.39%
2022/12/21	4	66.23	0	0.00	66.50	4	1,519	0.26%
2022/12/20	19.2	70.24	21	68.06	66.20	-1.8	1,523	-0.12%
2022/12/19	5	68.20	3	68.37	69.00	2	1,449	0.14%
2022/12/16	2	67.30	1	68.30	66.10	1	1,410	0.07%
2022/12/15	1	67.20	0	0.00	66.40	1	1,387	0.07%
2022/12/14	8	72.99	6	70.67	68.30	2	1,369	0.15%
2022/12/13	2	66.45	3	67.87	71.30	-1	1,249	-0.08%
2022/12/12	0	0.00	1	67.20	64.90	-1	1,145	-0.09%
2022/12/09	2	63.70	1	63.80	63.70	1	1,127	0.09%
2022/12/07	0	0.00	3	64.77	63.40	-3	1,164	-0.26%
2022/12/06	4	65.63	1	67.20	63.70	3	1,168	0.26%
2022/12/05	1	65.80	3	66.53	66.30	-2	1,168	-0.17%
2022/12/02	1	66.20	0	0.00	64.70	1	1,176	0.09%
2022/12/01	1	65.60	0	0.00	65.00	1	1,208	0.08%
2022/11/30	1	64.40	1	65.20	65.20	0	1,274	0.00%
2022/11/29	1	63.70	1	65.00	64.50	0	1,427	0.00%
2022/11/28	0	0.00	1	64.50	63.60	-1	1,430	-0.07%
2022/11/24	5	66.16	15	64.91	65.00	-10	1,553	-0.64%
2022/11/23	2	64.85	9	64.24	65.90	-7	1,541	-0.45%
2022/11/22	3	67.03	4	64.88	64.10	-1	1,538	-0.06%
2022/11/21	2	65.20	2	63.90	63.80	0	1,489	0.00%
2022/11/18	3	64.57	3	64.87	65.10	0	1,506	0.00%
2022/11/17	1	56.10	4	57.63	61.20	-3	1,484	-0.20%
2022/11/15	1	54.80	0	0.00	54.90	1	1,737	0.06%
2022/11/14	1	56.10	0	0.00	56.10	1	1,808	0.06%
2022/11/11	1	57.80	2	57.50	57.10	-1	2,023	-0.05%
2022/11/10	11	56.21	0	0.00	55.00	11	2,098	0.52%
2022/11/03	2	56.55	0	0.00	55.20	2	2,327	0.09%
2022/10/31	0	0.00	3	52.43	52.60	-3	2,410	-0.12%
2022/10/28	1	49.15	0	0.00	48.50	1	2,455	0.04%
2022/10/25	1	51.80	0	0.00	52.30	1	2,947	0.03%
2022/10/19	2	55.30	2	54.70	53.60	0	3,336	0.00%
2022/10/14	2	54.60	1	55.10	55.50	1	3,945	0.03%
2022/10/13	2	53.90	0	0.00	52.20	2	4,294	0.05%
2022/10/06	1	63.10	1	62.50	62.50	0	4,554	0.00%
2022/10/05	6	62.88	3	63.73	62.70	3	4,735	0.06%
2022/10/04	1	61.30	0	0.00	61.30	1	5,177	0.02%
2022/09/30	0	0.00	2	60.25	60.80	-2	5,357	-0.04%
2022/09/29	1	60.10	1	60.40	59.90	0	5,456	0.00%
2022/09/28	1	61.10	0	0.00	57.50	1	5,536	0.02%
2022/09/27	1	61.40	1	62.40	62.50	0	5,647	0.00%
2022/09/23	1	67.60	1	68.20	66.00	0	5,916	0.00%
2022/09/21	2	69.25	2	69.25	68.80	0	6,322	0.00%
2022/09/20	1	68.50	1	68.00	68.40	0	6,589	0.00%
2022/09/16	1	69.00	4	69.00	68.60	-3	6,969	-0.04%
2022/09/15	2	70.60	1	70.20	68.80	1	7,141	0.01%
2022/09/14	2	71.45	2	69.85	70.00	0	7,390	0.00%
2022/09/13	4	71.08	2	70.50	71.00	2	7,602	0.03%
2022/09/12	2	69.00	3	70.57	71.20	-1	8,123	-0.01%
2022/09/08	0	0.00	3	68.93	70.00	-3	8,550	-0.04%
2022/09/07	5	68.88	2	67.60	68.00	3	9,174	0.03%
2022/09/06	7	72.93	4	70.83	70.50	3	9,437	0.03%
2022/09/05	1	77.20	6	76.62	75.80	-5	9,617	-0.05%
2022/09/02	2	75.05	1	76.30	73.70	1	9,859	0.01%
2022/09/01	2	75.95	0	0.00	75.50	2	10,309	0.02%
2022/08/31	6	76.83	5	77.28	76.50	1	11,080	0.01%
2022/08/30	0	0.00	3	75.17	75.50	-3	11,415	-0.03%
2022/08/29	4	74.30	2	75.40	73.90	2	11,739	0.02%
2022/08/26	2	76.25	1	77.30	75.20	1	11,744	0.01%
2022/08/25	22	76.63	1	76.30	76.10	21	11,764	0.18%
2022/08/24	2	77.85	2	78.80	77.50	0	11,777	0.00%
2022/08/23	2	79.10	5	78.74	77.10	-3	11,799	-0.03%
2022/08/22	2	76.80	2	77.15	78.80	0	11,801	0.00%
2022/08/19	6	76.08	2	77.95	75.40	4	12,190	0.03%
2022/08/18	6	77.87	11	78.24	76.70	-5	12,263	-0.04%
2022/08/16	4	72.75	5	74.02	73.60	-1	11,973	-0.01%
2022/08/15	1	70.60	1	70.80	71.10	0	11,823	0.00%
2022/08/12	1	71.70	0	0.00	70.50	1	11,821	0.01%
2022/08/11	1	72.30	1	71.60	71.50	0	11,835	0.00%
2022/08/10	1	71.90	1	71.50	72.00	0	11,838	0.00%
2022/08/09	3	73.57	2	73.00	72.50	1	11,845	0.01%
2022/08/08	1	71.60	1	72.40	72.90	0	11,814	0.00%
2022/08/05	0	0.00	3	72.20	72.10	-3	11,805	-0.03%
2022/08/04	13	70.03	11	69.54	69.80	2	11,807	0.02%
2022/08/03	2	77.55	4	76.40	72.00	-2	11,774	-0.02%
2022/08/02	18	81.51	20	79.78	77.50	-2	11,700	-0.02%
2022/08/01	5	78.12	5	77.90	78.50	0	11,935	0.00%
2022/07/29	4	77.90	4	77.60	78.00	0	12,335	0.00%
2022/07/28	4	76.88	2	75.85	76.60	2	12,502	0.02%
2022/07/27	3	76.53	2	75.45	76.00	1	12,762	0.01%
2022/07/26	9	78.53	11	78.52	76.00	-2	12,842	-0.02%
2022/07/25	7	79.94	3	79.50	78.80	4	12,848	0.03%
2022/07/22	6	76.85	7	77.83	76.50	-1	12,593	-0.01%
2022/07/21	3	76.13	5	75.08	75.30	-2	12,370	-0.02%
2022/07/20	15	77.19	13	76.38	76.00	2	12,301	0.02%
2022/07/19	4	70.35	5	74.22	76.00	-1	11,994	-0.01%
2022/07/18	3	69.30	9	68.49	69.10	-6	11,997	-0.05%
2022/07/15	7	67.51	6	67.90	66.90	1	11,951	0.01%
2022/07/14	2	69.95	3	69.73	70.30	-1	11,887	-0.01%
2022/07/13	7	71.84	2	72.45	70.90	5	11,788	0.04%
2022/07/12	12	71.83	11	71.43	71.00	1	11,598	0.01%
2022/07/11	0	0.00	6	66.30	70.70	-6	11,131	-0.05%
2022/07/08	20	64.81	16	63.60	64.30	4	11,005	0.04%
2022/07/07	19	63.78	22	64.62	65.10	-3	10,935	-0.03%
2022/07/06	22	66.41	20	67.75	64.30	2	10,822	0.02%
2022/07/05	7	70.96	6	70.65	71.40	1	10,719	0.01%
2022/07/04	21	69.48	21	69.10	69.30	0	10,591	0.00%
2022/07/01	32	72.20	32	73.67	70.80	0	10,467	0.00%
2022/06/30	16	78.14	10	77.86	74.50	6	10,280	0.06%
2022/06/29	46	79.78	47	80.08	80.90	-1	10,114	-0.01%
2022/06/28	39	78.94	38	80.52	78.50	1	9,848	0.01%
2022/06/27	31	82.19	31	83.99	79.40	0	9,560	0.00%
2022/06/24	33	89.05	34	89.36	84.30	-1	9,387	-0.01%
2022/06/23	4	86.05	8	86.74	87.30	-4	9,153	-0.04%
2022/06/22	18	88.18	16	90.73	82.90	2	8,969	0.02%
2022/06/21	0	0.00	5	81.92	85.00	-5	8,705	-0.06%
2022/06/20	14	79.44	11	81.98	77.30	3	8,459	0.04%
2022/06/17	6	78.72	8	79.81	81.00	-2	7,919	-0.03%
2022/06/16	76	78.81	69	78.78	76.20	7	7,464	0.09%
2022/06/15	5	72.00	3	72.10	75.30	2	6,811	0.03%
2022/06/14	7	69.51	6	72.48	68.50	1	6,504	0.02%
2022/06/13	8	77.99	11	78.29	74.80	-3	6,240	-0.05%
2022/06/10	26	76.26	23	76.27	77.70	3	5,834	0.05%
2022/06/09	7	78.04	7	77.63	75.20	0	5,365	0.00%
2022/06/08	3	71.40	3	72.80	74.20	0	4,563	0.00%
2022/06/07	5	64.10	7	65.73	67.50	-2	4,105	-0.05%
2022/06/06	0	0.00	3	61.27	61.40	-3	3,759	-0.08%
2022/06/02	1	57.50	0	0.00	55.90	1	3,718	0.03%
2022/06/01	2	60.00	0	0.00	59.20	2	3,663	0.05%
2022/05/31	2	61.90	3	60.87	60.90	-1	3,602	-0.03%
2022/05/30	7	59.50	6	59.17	60.00	1	3,492	0.03%
2022/05/27	15	62.39	23	61.38	58.60	-8	3,336	-0.24%
2022/05/26	2	56.60	3	58.00	61.40	-1	2,794	-0.04%
2022/05/25	1	51.10	0	0.00	55.90	1	2,640	0.04%
2022/05/24	0	0.00	1	54.00	50.90	-1	2,611	-0.04%
2022/05/23	1	54.50	2	55.30	54.40	-1	2,596	-0.04%
2022/05/20	1	53.50	1	54.80	55.90	0	2,579	0.00%
2022/05/19	1	53.30	1	50.90	54.90	0	2,551	0.00%
2022/05/18	1	51.30	0	0.00	49.95	1	2,515	0.04%
2022/05/17	1	46.80	0	0.00	49.95	1	2,490	0.04%
2022/05/12	0	0.00	1	46.60	46.40	-1	2,409	-0.04%
2022/05/11	1	53.80	0	0.00	51.40	1	2,355	0.04%
2022/05/09	26	60.00	26	58.30	58.00	0	2,271	0.00%
2022/05/06	1	54.60	0	0.00	58.70	1	1,715	0.06%
2022/05/05	13	51.50	12	49.03	53.40	1	1,251	0.08%
2022/05/04	15	50.54	15	48.47	48.55	0	1,010	0.00%
2022/05/03	9	48.97	4	48.45	50.10	5	673	0.74%
2022/04/29	9	44.26	8	45.03	45.60	1	510	0.20%
2022/04/28	1	43.10	1	43.10	43.10	0	328	0.00%
2022/04/26	1	36.90	0	0.00	35.65	1	264	0.38%
2022/04/25	1	37.70	1	36.90	37.85	0	243	0.00%
2022/02/10	0	0.00	3	36.25	34.10	-3	108	-2.77%
2021/12/30	0	0.00	1	35.90	33.20	-1	72	-1.37%
2021/12/22	0	0.00	1	27.60	27.55	-1	20	-4.93%
2021/12/07	0	0.00	4	28.03	28.00	-4	19	-20.51%
2021/12/06	0	0.00	3	28.13	28.10	-3	19	-15.13%
2021/08/25	0	0.00	3	28.40	28.40	-3	27	-10.82%
2021/08/09	0	0.00	1	30.40	30.15	-1	28	-3.54%
2021/07/21	0	0.00	4	31.00	31.40	-4	33	-12.04%
2021/06/04	0	0.00	2	33.20	32.90	-2	55	-3.58%
2021/03/02	0	0.00	5	35.76	35.35	-5	105	-4.72%
2020/12/03	0	0.00	6	33.75	33.40	-6	47	-12.76%
2020/12/02	10	33.83	4	33.60	34.55	6	45	13.17%
2020/07/07	5	37.70	0	0.00	37.55	5	224	2.22%
2020/07/03	0	0.00	5	37.56	37.75	-5	219	-2.28%
2020/06/23	5	42.30	0	0.00	39.80	5	194	2.57%
2020/05/13	0	0.00	5	29.96	29.95	-5	88	-5.63%
2019/05/13	0	0.00	1	35.85	36.00	-1	268	-0.37%
2019/04/08	1	43.20	0	0.00	42.90	1	205	0.49%
2019/04/02	0	0.00	2	41.25	41.45	-2	192	-1.04%
2018/10/15	0	0.00	1	28.55	28.05	-1	66	-1.50%
2018/10/02	1	32.85	0	0.00	33.30	1	61	1.62%
2018/09/25	0	0.00	1	32.70	32.60	-1	61	-1.61%
2018/09/07	0	0.00	3	32.53	32.25	-3	60	-4.93%
2018/07/06	0	0.00	2	33.18	32.55	-2	52	-3.84%
2018/05/25	0	0.00	3	33.70	33.70	-3	80	-3.74%
2018/05/24	0	0.00	1	33.95	33.95	-1	80	-1.25%
2018/05/10	0	0.00	1	33.10	33.30	-1	83	-1.19%
2018/05/09	0	0.00	2	32.90	33.05	-2	83	-2.41%
2018/04/24	0	0.00	1	33.65	33.65	-1	80	-1.24%
2018/04/10	0	0.00	1	36.55	35.70	-1	77	-1.29%
2018/04/09	1	35.65	0	0.00	36.50	1	74	1.34%
2018/03/30	2	36.20	0	0.00	35.75	2	69	2.89%
2018/03/19	0	0.00	1	35.00	35.00	-1	53	-1.86%
2018/03/16	1	34.00	0	0.00	34.80	1	52	1.91%
2018/01/16	3	37.80	0	0.00	38.00	3	75	3.95%
2018/01/15	1	37.50	0	0.00	37.55	1	72	1.38%