明基醫 (4116)-富邦-仁愛券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
48張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	56.00	0	0.00	56.00	1	93	1.07%
2024/04/22	2	54.80	0	0.00	55.20	2	102	1.94%
2024/04/19	0.3	55.10	0	0.00	55.10	0.3	105	0.27%
2024/04/18	3	55.70	0	0.00	55.60	3	106	2.83%
2024/04/16	0.1	55.70	0	0.00	55.20	0.1	113	0.04%
2024/04/09	1	58.00	0	0.00	58.20	1	141	0.71%
2024/03/26	0	0.00	1	57.90	57.60	-1	184	-0.54%
2024/03/14	0	0.00	20	56.80	57.20	-20	222	-9.01%
2024/03/07	0.1	58.00	0	0.00	57.90	0.1	238	0.04%
2024/03/06	0.1	59.00	0	0.00	58.50	0.1	241	0.04%
2024/03/04	3	58.50	0	0.00	58.30	3	244	1.23%
2024/03/01	3	59.23	0	0.00	59.00	3	247	1.21%
2024/02/27	0	0.00	2	60.10	60.00	-2	271	-0.74%
2024/02/23	2	60.10	0	0.00	59.80	2	288	0.69%
2024/02/22	9	60.10	0	0.00	60.10	9	288	3.12%
2024/02/20	2	60.80	0	0.00	61.00	2	290	0.69%
2024/02/15	2	59.80	0	0.00	59.90	2	291	0.69%
2024/01/29	1	61.00	0	0.00	61.20	1	300	0.33%
2024/01/17	5	61.80	3	62.40	61.70	2	301	0.66%
2024/01/11	3	64.50	1	64.70	64.80	2	292	0.68%
2024/01/09	1	62.30	0	0.00	62.10	1	283	0.35%
2024/01/04	0.1	65.00	0	0.00	64.90	0.1	276	0.04%
2023/12/29	0	0.00	4	64.05	64.00	-4	248	-1.61%
2023/12/26	0	0.00	0.2	62.70	62.90	-0.2	236	-0.08%
2023/12/21	1	63.50	1	62.80	62.50	0	229	0.00%
2023/12/20	5	60.20	26	64.70	64.80	-21	208	-10.08%
2023/12/18	5	60.80	0	0.00	60.30	5	188	2.66%
2023/12/15	8	61.80	0	0.00	61.50	8	183	4.35%
2023/12/14	11	62.36	0	0.00	61.80	11	178	6.15%
2023/12/05	5	65.50	5	64.60	62.90	0	165	0.00%
2023/12/01	0	0.00	15	65.20	64.80	-15	149	-10.01%
2023/11/28	0	0.00	2	63.80	64.00	-2	140	-1.43%
2023/11/27	2	66.10	12	66.03	63.80	-10	134	-7.42%
2023/11/22	0	0.00	1	62.50	62.90	-1	97	-1.03%
2023/11/16	0	0.00	0.2	61.20	61.60	-0.2	86	-0.23%
2023/11/13	1	62.20	2	61.05	61.50	-1	83	-1.19%
2023/11/07	2	61.80	1.1	60.48	60.10	1	82	1.16%
2023/11/06	0	0.00	0	60.20	60.40	0	83	-0.01%
2023/11/03	0	58.60	0	0.00	58.20	0	82	0.01%
2023/11/02	0	0.00	1	58.00	58.00	-1	88	-1.13%
2023/10/31	0	57.20	0	0.00	56.80	0	110	0.02%
2023/10/27	0	0.00	1	59.40	58.50	-1	115	-0.86%
2023/10/26	1	57.30	0	0.00	57.10	1	115	0.86%
2023/10/17	0.1	56.00	0	0.00	55.90	0.1	248	0.02%
2023/10/03	1	56.30	0	0.00	56.20	1	325	0.31%
2023/09/25	1	56.70	0	0.00	56.20	1	344	0.29%
2023/09/20	3	56.30	0	0.00	56.40	3	352	0.85%
2023/09/19	6	56.85	0	0.00	56.60	6	357	1.68%
2023/09/18	3	57.63	0	0.00	57.60	3	357	0.84%
2023/09/12	1	56.00	0	0.00	56.10	1	368	0.27%
2023/09/08	1	56.90	0	0.00	56.60	1	372	0.27%
2023/09/05	3	57.63	0	0.00	57.00	3	375	0.80%
2023/09/04	0	0.00	0.4	57.46	57.00	-0.4	375	-0.09%
2023/08/14	0.1	58.60	0	0.00	57.30	0.1	394	0.01%
2023/08/11	0	0.00	1	59.90	59.00	-1	392	-0.26%
2023/08/10	2.1	59.01	0	0.00	59.40	2.1	391	0.52%
2023/08/09	0.1	62.00	0	0.00	61.40	0.1	388	0.01%
2023/08/07	0.1	65.10	1	65.50	64.90	-1	388	-0.24%
2023/07/28	1	64.00	0	0.00	63.20	1	389	0.26%
2023/07/27	1	64.50	0	0.00	65.00	1	385	0.26%
2023/07/26	10.2	64.01	0	0.00	63.60	10.2	386	2.64%
2023/07/25	0	0.00	3	62.93	65.90	-3	370	-0.81%
2023/07/24	1	61.40	0	0.00	61.10	1	348	0.29%
2023/07/21	2.2	62.95	6	63.70	62.10	-3.9	347	-1.11%
2023/07/20	8	64.54	6	62.32	62.30	2	358	0.56%
2023/07/19	6	63.55	8.5	64.89	65.20	-2.5	330	-0.76%
2023/07/17	7	62.30	5	62.62	63.70	2	295	0.68%
2023/07/14	0	0.00	0	59.10	58.60	0	282	-0.01%
2023/07/13	0	0.00	0.2	58.84	58.60	-0.2	285	-0.08%
2023/07/12	0	0.00	0.7	58.76	58.70	-0.7	287	-0.25%
2023/07/10	1	58.60	2	59.00	59.00	-1	291	-0.34%
2023/07/07	2	59.05	0	0.00	59.10	2	293	0.68%
2023/07/06	0	0.00	1	60.80	59.80	-1	291	-0.34%
2023/07/04	1	59.10	0	0.00	59.10	1	285	0.35%
2023/07/03	1	59.30	0	0.00	59.40	1	285	0.35%
2023/06/30	0	0.00	7	60.33	60.10	-7	281	-2.48%
2023/06/29	0	0.00	2	60.05	60.00	-2	280	-0.71%
2023/06/27	0	0.00	22	59.04	59.00	-22	279	-7.88%
2023/06/16	1	60.30	0	0.00	60.30	1	278	0.36%
2023/06/15	1	60.30	0	0.00	60.20	1	278	0.36%
2023/06/13	0	0.00	1.1	60.35	60.00	-1.1	283	-0.38%
2023/06/09	0.1	60.91	0	0.00	61.40	0.1	284	0.03%
2023/06/07	0	0.00	3	60.60	60.60	-3	291	-1.03%
2023/06/06	1	61.40	0	0.00	60.50	1	295	0.34%
2023/06/05	2	61.15	0	0.00	61.30	2	295	0.68%
2023/06/01	1	59.80	0	0.00	60.00	1	300	0.33%
2023/05/31	4	59.63	0	0.00	59.80	4	309	1.29%
2023/05/26	0	59.50	0	0.00	59.40	0	319	0.00%
2023/05/25	2	59.80	0	0.00	59.80	2	321	0.62%
2023/05/12	1	59.50	0	0.00	59.20	1	343	0.29%
2023/05/10	1	61.80	0	0.00	61.70	1	348	0.29%
2023/05/09	6	62.70	0	0.00	62.50	6	359	1.67%
2023/05/05	1	66.40	11	65.05	64.80	-10	385	-2.59%
2023/05/02	0	0.00	13	65.03	65.70	-13	375	-3.46%
2023/04/28	0	0.00	5	63.00	63.20	-5	365	-1.37%
2023/04/27	0.5	60.50	0	0.00	60.90	0.5	361	0.14%
2023/04/26	6	61.35	2	61.60	61.40	4	360	1.11%
2023/04/25	2	65.85	3	63.80	63.20	-1	356	-0.28%
2023/04/24	0	0.00	1	63.90	64.30	-1	330	-0.30%
2023/04/21	2	61.70	0	0.00	61.10	2	324	0.62%
2023/04/20	21	63.77	1	63.70	63.20	20	321	6.22%
2023/04/19	1	62.90	1	62.90	64.20	0	313	0.00%
2023/04/18	3	62.87	1	63.40	62.40	2	308	0.65%
2023/04/17	1	62.80	0	0.00	62.90	1	313	0.32%
2023/04/13	2	62.50	0	0.00	61.90	2	314	0.64%
2023/04/11	0	61.50	0	0.00	61.20	0	326	0.01%
2023/04/10	2	62.05	0	0.00	61.50	2	337	0.59%
2023/03/30	4	60.90	0	0.00	60.50	4	405	0.99%
2023/03/28	0	62.80	0	0.00	62.00	0	516	0.00%
2023/03/24	0	0.00	8	61.78	63.00	-8	598	-1.34%
2023/03/23	1	61.20	0	0.00	61.20	1	634	0.16%
2023/03/20	5	58.50	0	0.00	59.80	5	907	0.55%
2023/03/16	4	58.20	0	0.00	57.90	4	914	0.44%
2023/03/15	2	61.35	0	0.00	61.10	2	922	0.22%
2023/03/14	2	61.70	0	0.00	61.70	2	947	0.21%
2023/03/13	0	0.00	2	61.40	61.70	-2	969	-0.21%
2023/03/10	3	62.07	0	0.00	62.40	3	979	0.31%
2023/03/09	1	63.10	0	0.00	63.50	1	988	0.10%
2023/03/08	1	63.80	0	0.00	63.80	1	994	0.10%
2023/03/07	0	0.00	1	65.50	64.40	-1	1,007	-0.10%
2023/03/06	0	0.00	1	65.30	65.10	-1	1,017	-0.10%
2023/03/03	0	0.00	5	64.62	64.80	-5	1,030	-0.49%
2023/03/02	2	62.90	0	0.00	63.20	2	1,055	0.19%
2023/03/01	7	63.00	0	0.00	63.10	7	1,089	0.64%
2023/02/24	6	63.87	0	0.00	63.60	6	1,170	0.51%
2023/02/22	2	64.25	0	0.00	64.80	2	1,307	0.15%
2023/02/20	0	0.00	0.5	65.00	65.40	-0.5	1,347	-0.04%
2023/02/17	0	0.00	0.5	64.20	64.40	-0.5	1,351	-0.04%
2023/02/14	1	64.20	0	0.00	64.10	1	1,407	0.07%
2023/02/13	1	64.40	0	0.00	64.40	1	1,408	0.07%
2023/02/10	0	0.00	1	65.70	65.20	-1	1,416	-0.07%
2023/02/08	2	67.00	1	66.60	67.20	1	1,418	0.07%
2023/02/07	0	0.00	21	67.50	67.50	-21	1,438	-1.46%
2023/02/06	2	67.50	1	68.00	67.30	1	1,436	0.07%
2023/02/03	1	65.50	2	66.55	65.20	-1	1,425	-0.07%
2023/02/02	1	65.80	3	65.93	65.80	-2	1,454	-0.14%
2023/02/01	0	0.00	3	64.97	65.50	-3	1,455	-0.21%
2023/01/31	1	64.30	4	64.15	64.10	-3	1,452	-0.21%
2023/01/17	1	62.60	1	63.50	62.60	0	1,459	0.00%
2023/01/16	1	62.60	0	0.00	63.60	1	1,461	0.07%
2023/01/13	1	62.81	0	0.00	62.80	1	1,464	0.07%
2023/01/12	0	0.00	1	63.30	63.20	-1	1,465	-0.07%
2023/01/10	1	63.30	0	0.00	62.70	1	1,470	0.07%
2023/01/09	1	63.60	2	63.90	63.60	-1	1,477	-0.07%
2023/01/06	2	63.40	0	0.00	63.30	2	1,487	0.13%
2023/01/04	1	64.70	0	0.00	64.70	1	1,504	0.07%
2023/01/03	0	0.00	6	63.30	64.80	-6	1,511	-0.40%
2022/12/29	0	0.00	9	64.27	64.60	-9	1,522	-0.59%
2022/12/28	1	65.60	4	67.03	65.60	-3	1,536	-0.20%
2022/12/27	6	66.25	1	67.30	67.30	5	1,533	0.33%
2022/12/26	8	67.29	6	68.07	67.30	2	1,528	0.13%
2022/12/23	5	67.50	4	67.93	66.40	1	1,522	0.07%
2022/12/22	3	66.13	7	65.80	67.50	-4	1,519	-0.26%
2022/12/21	0	0.00	2	66.85	66.50	-2	1,519	-0.13%
2022/12/20	36	68.54	31	67.52	66.20	5	1,523	0.33%
2022/12/19	4	67.90	5	68.74	69.00	-1	1,449	-0.07%
2022/12/16	9	67.51	3	67.97	66.10	6	1,410	0.43%
2022/12/15	5	67.16	4	67.73	66.40	1	1,387	0.07%
2022/12/14	32.4	69.49	22	72.62	68.30	10.4	1,369	0.76%
2022/12/13	23	69.35	12	68.34	71.30	11	1,249	0.88%
2022/12/12	14	65.81	3	66.27	64.90	11	1,145	0.96%
2022/12/08	0	0.00	1	64.20	63.40	-1	1,138	-0.09%
2022/12/07	1	63.40	1	64.90	63.40	0	1,164	0.00%
2022/12/06	1	63.70	2	63.90	63.70	-1	1,168	-0.09%
2022/12/05	2	65.55	2	66.00	66.30	0	1,168	0.00%
2022/12/02	7	65.99	5	65.50	64.70	2	1,176	0.17%
2022/12/01	1	65.10	0	0.00	65.00	1	1,208	0.08%
2022/11/28	0	0.00	6	61.50	63.60	-6	1,430	-0.42%
2022/11/25	1	64.70	2	65.20	63.10	-1	1,447	-0.07%
2022/11/24	0	64.90	4	66.18	65.00	-4	1,553	-0.26%
2022/11/23	2	65.10	0	0.00	65.90	2	1,541	0.13%
2022/11/22	2.5	66.28	10	66.24	64.10	-7.5	1,538	-0.49%
2022/11/21	9	64.31	0	0.00	63.80	9	1,489	0.60%
2022/11/18	16	64.78	17	64.90	65.10	-1	1,506	-0.07%
2022/11/17	10	59.05	15	60.50	61.20	-5	1,484	-0.34%
2022/11/16	2	55.55	0	0.00	55.70	2	1,594	0.13%
2022/11/15	1	54.90	1	54.80	54.90	0	1,737	0.00%
2022/11/14	0	0.00	0	57.00	56.10	0	1,808	0.00%
2022/11/11	5	58.52	8	57.55	57.10	-3	2,023	-0.15%
2022/11/10	1	55.40	3	55.00	55.00	-2	2,098	-0.10%
2022/11/08	0.2	55.90	3	56.00	54.40	-2.8	2,273	-0.12%
2022/11/03	10.3	55.90	13	55.20	55.20	-2.7	2,327	-0.12%
2022/11/02	3	54.13	0	0.00	55.00	3	2,353	0.13%
2022/11/01	0	0.00	3	52.70	53.20	-3	2,375	-0.13%
2022/10/31	3	53.00	2	53.30	52.60	1	2,410	0.04%
2022/10/28	0	0.00	1	48.55	48.50	-1	2,455	-0.04%
2022/10/27	1	52.00	0	0.00	51.50	1	2,572	0.04%
2022/10/21	0	0.00	5	51.50	51.50	-5	3,086	-0.16%
2022/10/11	0.5	57.28	0	0.00	56.70	0.5	4,412	0.01%
2022/10/07	10	62.20	7	61.44	60.80	3	4,467	0.07%
2022/10/05	13	62.88	0	0.00	62.70	13	4,735	0.27%
2022/09/30	1	56.50	16	59.91	60.80	-15	5,357	-0.28%
2022/09/29	1	59.90	11	60.11	59.90	-10	5,456	-0.18%
2022/09/28	11	59.22	0	0.00	57.50	11	5,536	0.20%
2022/09/27	0	0.00	9.8	61.66	62.50	-9.8	5,647	-0.17%
2022/09/26	0.3	61.23	0	0.00	60.50	0.3	5,752	0.01%
2022/09/23	0.2	68.05	0	0.00	66.00	0.2	5,916	0.00%
2022/09/22	5.3	69.32	5	69.68	68.80	0.3	6,070	0.00%
2022/09/21	2.2	68.83	2	69.55	68.80	0.2	6,322	0.00%
2022/09/20	0	0.00	1	67.90	68.40	-1	6,589	-0.02%
2022/09/19	0.1	66.90	2	66.60	66.80	-1.9	6,748	-0.03%
2022/09/16	1	69.90	2	69.45	68.60	-1	6,969	-0.01%
2022/09/15	0	0.00	1	70.30	68.80	-1	7,141	-0.01%
2022/09/14	6	69.97	6	71.75	70.00	0	7,390	0.00%
2022/09/13	3	71.17	0	0.00	71.00	3	7,602	0.04%
2022/09/12	2	70.75	3	69.93	71.20	-1	8,123	-0.01%
2022/09/08	0	0.00	6	69.20	70.00	-6	8,550	-0.07%
2022/09/07	4	67.87	5	67.52	68.00	-1	9,174	-0.01%
2022/09/06	38	71.42	14	73.39	70.50	24	9,437	0.25%
2022/09/05	18	77.31	26	77.22	75.80	-8	9,617	-0.08%
2022/09/02	4	74.27	2	75.40	73.70	2	9,859	0.02%
2022/09/01	2	76.55	9	76.28	75.50	-7	10,309	-0.07%
2022/08/31	52	77.64	37	77.39	76.50	15	11,080	0.14%
2022/08/30	0	0.00	1	74.00	75.50	-1	11,415	-0.01%
2022/08/29	3	73.70	5	75.64	73.90	-2	11,739	-0.02%
2022/08/26	8	75.59	6	75.83	75.20	2	11,744	0.02%
2022/08/25	16	76.63	12	76.53	76.10	4	11,764	0.03%
2022/08/24	10	78.13	27	78.69	77.50	-17	11,777	-0.14%
2022/08/23	26	78.46	12	79.72	77.10	14	11,799	0.12%
2022/08/22	29	77.39	39	78.06	78.80	-10	11,801	-0.08%
2022/08/19	25	76.11	8	76.66	75.40	17	12,190	0.14%
2022/08/18	35	77.71	45	78.18	76.70	-10	12,263	-0.08%
2022/08/17	6	75.63	7	75.21	75.40	-1	12,066	-0.01%
2022/08/16	25	75.13	32	74.58	73.60	-7	11,973	-0.06%
2022/08/15	7	70.03	0	0.00	71.10	7	11,823	0.06%
2022/08/12	8	70.56	3	70.93	70.50	5	11,821	0.04%
2022/08/11	4	71.48	0.3	71.95	71.50	3.8	11,835	0.03%
2022/08/10	1	71.50	2	71.35	72.00	-1	11,838	-0.01%
2022/08/09	34	73.08	27.2	72.75	72.50	6.9	11,845	0.06%
2022/08/08	2.1	72.42	4	71.58	72.90	-1.9	11,814	-0.02%
2022/08/05	12	72.14	9	71.53	72.10	3	11,805	0.03%
2022/08/04	6.3	69.89	9	69.83	69.80	-2.7	11,807	-0.02%
2022/08/03	7	75.11	6	75.97	72.00	1	11,774	0.01%
2022/08/02	64	81.35	55	80.08	77.50	9	11,700	0.08%
2022/08/01	19	77.78	15	78.12	78.50	4	11,935	0.03%
2022/07/29	5	77.66	6	77.22	78.00	-1	12,335	-0.01%
2022/07/28	2	76.75	8	76.78	76.60	-6	12,502	-0.05%
2022/07/27	0	0.00	5	75.32	76.00	-5	12,762	-0.04%
2022/07/26	10	78.34	5	78.64	76.00	5	12,842	0.04%
2022/07/25	52	80.26	50	79.14	78.80	2	12,848	0.02%
2022/07/22	24	77.58	19	77.28	76.50	5	12,593	0.04%
2022/07/21	39	74.80	39	76.32	75.30	0	12,370	0.00%
2022/07/20	54	76.45	53	77.26	76.00	1	12,301	0.01%
2022/07/19	2	73.00	13	74.01	76.00	-11	11,994	-0.09%
2022/07/18	1	68.90	0	0.00	69.10	1	11,997	0.01%
2022/07/15	12	67.78	11	68.05	66.90	1	11,951	0.01%
2022/07/14	28	70.11	24	70.56	70.30	4	11,887	0.03%
2022/07/13	31	72.37	27	72.66	70.90	4	11,788	0.03%
2022/07/12	102	71.50	101	71.79	71.00	1	11,598	0.01%	大買/大賣/
2022/07/11	56	67.98	58	69.13	70.70	-2	11,131	-0.02%
2022/07/08	7	64.43	8	63.75	64.30	-1	11,005	-0.01%
2022/07/07	35	63.79	38	64.20	65.10	-3	10,935	-0.03%
2022/07/06	8	65.73	8	65.53	64.30	0	10,822	0.00%
2022/07/05	31	70.89	38	70.79	71.40	-7	10,719	-0.07%
2022/07/04	26	69.59	37	69.87	69.30	-11	10,591	-0.10%
2022/07/01	37	74.70	34	75.14	70.80	3	10,467	0.03%
2022/06/30	29	77.05	25	77.66	74.50	4	10,280	0.04%
2022/06/29	100	80.41	114	80.63	80.90	-14	10,114	-0.14%	大賣/
2022/06/28	96	80.14	79	79.89	78.50	17	9,848	0.17%
2022/06/27	69	84.65	70	83.61	79.40	-1	9,560	-0.01%
2022/06/24	78	90.02	103.1	89.24	84.30	-25.1	9,387	-0.27%	大賣/
2022/06/23	74.1	87.93	59.1	87.36	87.30	15	9,153	0.16%
2022/06/22	102.1	91.21	96	89.67	82.90	6.1	8,969	0.07%	大買/
2022/06/21	84	82.34	81	83.21	85.00	3	8,705	0.03%
2022/06/20	143	81.38	159	81.78	77.30	-16	8,459	-0.19%	大買/大賣/
2022/06/17	122	79.12	126	78.98	81.00	-4	7,919	-0.05%	大買/大賣/
2022/06/16	142	78.63	141	78.02	76.20	1	7,464	0.01%	大買/大賣/
2022/06/15	116	72.24	119	71.51	75.30	-3	6,811	-0.04%	大買/大賣/
2022/06/14	121	73.43	97	71.85	68.50	24	6,504	0.37%	大買/
2022/06/13	118	79.97	123.2	80.16	74.80	-5.2	6,240	-0.08%	大買/大賣/
2022/06/10	154	76.46	161	76.86	77.70	-7	5,834	-0.12%	大買/大賣/
2022/06/09	159	77.50	145	77.83	75.20	14	5,365	0.26%	大買/大賣/
2022/06/08	153	70.96	160	71.03	74.20	-7	4,563	-0.15%	大買/大賣/
2022/06/07	35	63.78	47	64.53	67.50	-12	4,105	-0.29%
2022/06/06	1	61.10	13.3	61.40	61.40	-12.3	3,759	-0.33%
2022/06/02	4	57.85	3	57.37	55.90	1	3,718	0.03%
2022/06/01	2	60.15	17	59.38	59.20	-15	3,663	-0.41%
2022/05/31	18	61.49	19	61.16	60.90	-1	3,602	-0.03%
2022/05/30	34	59.31	32.4	59.22	60.00	1.6	3,492	0.05%
2022/05/27	91	61.56	149	62.26	58.60	-58	3,336	-1.74%	大賣/
2022/05/26	49	60.08	16	60.39	61.40	33	2,794	1.18%
2022/05/25	12	53.41	33	54.84	55.90	-21	2,640	-0.80%
2022/05/24	25	51.53	25	51.66	50.90	0	2,611	0.00%
2022/05/23	30	54.98	32	55.73	54.40	-2	2,596	-0.08%
2022/05/20	28.5	55.21	28	55.25	55.90	0.5	2,579	0.02%
2022/05/19	33.1	51.25	30	51.46	54.90	3.1	2,551	0.12%
2022/05/18	26.4	50.39	26	50.58	49.95	0.4	2,515	0.02%
2022/05/17	23	48.14	17	48.50	49.95	6	2,490	0.24%
2022/05/16	2	46.00	3	46.80	45.45	-1	2,453	-0.04%
2022/05/13	6	45.93	5	46.84	45.90	1	2,434	0.04%
2022/05/12	37	47.95	21	47.25	46.40	16	2,409	0.66%
2022/05/11	32	53.26	0	0.00	51.40	32	2,355	1.36%
2022/05/10	0	0.00	4	53.13	52.20	-4	2,320	-0.17%
2022/05/09	84	59.75	73	60.56	58.00	11	2,271	0.48%
2022/05/06	20	55.21	24	55.78	58.70	-4	1,715	-0.23%
2022/05/05	46	50.36	81	51.05	53.40	-35	1,251	-2.80%
2022/05/04	19	50.64	53	50.71	48.55	-34	1,010	-3.36%
2022/05/03	40	48.60	10	48.90	50.10	30	673	4.45%
2022/04/29	78	45.02	36.3	44.47	45.60	41.8	510	8.18%
2022/04/28	2	43.10	39	43.10	43.10	-37	328	-11.25%
2022/04/27	0	0.00	1	38.50	39.20	-1	308	-0.32%
2022/04/26	1	37.40	12	38.35	35.65	-11	264	-4.16%
2022/04/25	19.3	39.25	7	38.41	37.85	12.3	243	5.03%
2022/04/22	3	40.67	0.1	41.00	40.30	2.9	188	1.56%
2022/03/03	0	0.00	2	35.40	35.30	-2	133	-1.50%
2022/02/17	0	0.00	2	36.00	35.50	-2	120	-1.66%
2022/02/15	0	0.00	1	34.85	34.50	-1	113	-0.88%
2022/02/10	1	34.50	2	35.03	34.10	-1	108	-0.92%
2022/02/09	1	34.45	2	34.50	34.50	-1	93	-1.07%
2022/01/26	2	31.50	0	0.00	31.40	2	87	2.29%
2022/01/13	0	0.00	2	31.05	31.00	-2	85	-2.35%
2021/12/30	19	34.42	15	34.87	33.20	4	72	5.50%
2021/12/29	1	32.40	3	33.60	33.60	-2	47	-4.23%
2021/12/28	0	0.00	2	29.60	30.55	-2	23	-8.35%
2021/12/20	0	0.00	2	27.60	27.55	-2	20	-9.80%
2021/12/16	0	0.00	2	27.90	28.10	-2	19	-10.30%
2021/12/15	0	0.00	1	27.70	27.80	-1	19	-5.15%
2021/12/13	1	27.90	0	0.00	27.90	1	19	5.23%
2021/12/02	0	0.00	1	27.90	27.90	-1	20	-4.99%
2021/12/01	0	0.00	2	27.85	28.00	-2	20	-9.99%
2021/11/29	0	0.00	2	28.00	28.00	-2	20	-9.93%
2021/11/26	0	0.00	1	27.75	27.75	-1	20	-4.96%
2021/11/19	0	0.00	1	27.95	28.00	-1	19	-5.24%
2021/11/11	0	0.00	1	27.20	27.30	-1	19	-5.15%
2021/11/10	4	26.70	0	0.00	26.50	4	19	20.37%
2021/11/09	2	27.25	0	0.00	27.15	2	18	10.68%
2021/11/04	2	27.40	0	0.00	27.50	2	19	10.38%
2021/11/02	2	27.10	2	27.60	27.60	0	20	0.00%
2021/11/01	1	27.30	1	27.60	27.60	0	20	0.00%
2021/10/22	0	0.00	1	27.00	26.90	-1	21	-4.74%
2021/10/20	5	27.00	0	0.00	27.00	5	21	23.66%
2021/10/18	0	0.00	2	27.00	26.80	-2	21	-9.38%
2021/10/12	2	26.15	0	0.00	26.20	2	21	9.22%
2021/10/07	1	25.95	1	26.40	26.25	0	22	0.00%
2021/10/06	3	26.08	0	0.00	25.90	3	22	13.44%
2021/10/04	1	26.10	0	0.00	26.10	1	21	4.71%
2021/10/01	2	26.73	0	0.00	26.50	2	21	9.47%
2021/09/29	1	27.60	0	0.00	27.40	1	21	4.75%
2021/09/08	1	28.10	0	0.00	27.80	1	27	3.62%
2021/07/28	2	30.75	0	0.00	30.75	2	31	6.36%
2021/07/19	1	31.00	0	0.00	31.10	1	36	2.78%
2021/07/09	0	0.00	1	31.55	31.55	-1	42	-2.34%
2021/05/11	0	0.00	2	33.60	33.00	-2	72	-2.74%
2021/04/01	0	0.00	2	35.75	35.85	-2	71	-2.79%
2021/03/10	0	0.00	5	35.25	35.45	-5	98	-5.09%
2021/02/23	0	0.00	1	35.35	35.40	-1	102	-0.97%
2021/02/22	1	35.50	0	0.00	35.50	1	102	0.98%
2021/01/05	0	0.00	2	35.80	36.35	-2	85	-2.34%
2020/12/24	0	0.00	3	36.15	36.20	-3	77	-3.88%
2020/12/23	0	0.00	2	35.80	35.65	-2	74	-2.68%
2020/12/18	12	34.24	0	0.00	34.10	12	63	18.85%
2020/12/14	0	0.00	1	33.15	33.15	-1	63	-1.59%
2020/12/04	1	33.80	3	34.00	34.30	-2	51	-3.88%
2020/10/26	0	0.00	1	30.75	30.95	-1	45	-2.18%
2020/09/23	3	31.50	0	0.00	31.45	3	102	2.91%
2020/09/16	1	31.55	0	0.00	31.55	1	161	0.62%
2020/08/26	0	0.00	1	31.30	31.80	-1	221	-0.45%
2020/08/10	0	0.00	1	32.35	32.50	-1	248	-0.40%
2020/08/04	2	33.35	0	0.00	33.35	2	246	0.81%
2020/08/03	0	0.00	6	32.81	32.95	-6	247	-2.43%
2020/07/17	1	33.15	0	0.00	32.65	1	248	0.40%
2020/06/30	0	0.00	1	37.65	37.85	-1	212	-0.47%
2020/06/29	0	0.00	44	38.69	38.35	-44	209	-20.96%
2020/06/24	10	39.38	30	38.04	37.60	-20	203	-9.81%
2020/06/23	11	41.19	2	42.40	39.80	9	194	4.63%
2020/06/22	1	39.60	5	39.59	39.60	-4	156	-2.55%
2020/06/19	5	35.76	0	0.00	36.00	5	122	4.10%
2020/06/01	0	0.00	1	34.30	33.70	-1	120	-0.83%
2020/05/28	1	35.70	8	35.16	34.60	-7	119	-5.87%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/05/25	2	31.13	0	0.00	30.95	2	92	2.17%
2020/05/21	1	30.35	0	0.00	30.40	1	90	1.11%
2020/05/08	6	30.90	0	0.00	30.85	6	87	6.83%
2020/04/20	0	0.00	2	28.83	29.10	-2	85	-2.34%
2020/04/17	1	29.50	0	0.00	29.05	1	85	1.17%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/05	1	34.00	0	0.00	34.00	1	52	1.91%
2020/02/13	0	0.00	1	33.80	34.70	-1	61	-1.62%
2019/12/30	1	37.50	0	0.00	37.30	1	55	1.79%
2019/12/26	0	0.00	1	37.15	37.10	-1	55	-1.80%
2019/09/19	0	0.00	1	36.80	36.70	-1	117	-0.85%
2019/08/06	1	36.50	0	0.00	37.90	1	131	0.76%
2019/08/01	0	0.00	1	37.70	37.80	-1	134	-0.74%
2019/07/30	0	0.00	4	38.95	38.90	-4	133	-3.00%
2019/07/29	1	40.60	2	40.65	40.65	-1	131	-0.76%
2019/07/26	1	40.35	0	0.00	40.10	1	128	0.78%
2019/07/24	1	39.80	1	39.70	39.80	0	125	0.00%
2019/07/17	1	40.00	0	0.00	39.75	1	154	0.65%
2019/07/15	1	38.50	0	0.00	39.10	1	153	0.65%
2019/07/09	1	39.85	0	0.00	39.70	1	155	0.65%
2019/07/08	4	40.00	1	40.10	39.90	3	156	1.92%
2019/06/27	1	39.00	0	0.00	38.60	1	179	0.56%
2019/05/17	0	0.00	1	38.15	37.70	-1	272	-0.37%
2019/05/16	1	37.60	5	38.00	37.60	-4	272	-1.47%
2019/04/29	0	0.00	10	38.65	38.45	-10	255	-3.92%
2019/04/26	5	40.74	1	40.15	40.70	4	250	1.60%
2019/04/25	4	41.26	0	0.00	41.15	4	245	1.63%
2019/04/24	4	41.79	0	0.00	41.30	4	244	1.64%
2019/04/23	3	42.25	2	43.15	42.80	1	235	0.42%
2019/04/22	2	40.85	1	41.30	41.30	1	215	0.47%
2019/04/11	0	0.00	1	40.95	40.65	-1	219	-0.46%
2019/04/09	1	43.00	1	42.70	42.40	0	210	0.00%
2019/04/08	0	0.00	1	45.00	42.90	-1	205	-0.49%
2019/04/01	2	42.65	1	43.45	41.50	1	188	0.53%
2019/03/29	2	41.63	0	0.00	41.50	2	171	1.16%
2019/03/20	5	36.00	0	0.00	37.00	5	105	4.73%
2019/03/18	0	0.00	1	38.05	37.10	-1	94	-1.06%
2019/03/15	0	0.00	2	34.00	35.75	-2	72	-2.76%
2019/03/14	2	32.30	0	0.00	32.50	2	66	2.99%
2018/11/30	2	28.25	0	0.00	28.25	2	40	4.97%
2018/11/06	0	0.00	1	26.65	26.70	-1	43	-2.28%
2018/11/02	3	26.55	0	0.00	26.60	3	46	6.45%
2018/07/30	0	0.00	1	33.90	33.75	-1	45	-2.21%
2018/07/11	1	32.60	0	0.00	32.70	1	51	1.94%
2018/06/26	0	0.00	1	33.80	33.85	-1	69	-1.44%
2018/04/09	1	36.15	0	0.00	36.50	1	74	1.34%
2018/01/16	1	37.75	0	0.00	38.00	1	75	1.32%