明基醫 (4116)-元大-博愛券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃生技醫療類股▼0.48%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	56.00	0	0.00	55.30	0	92	0.04%
2024/04/25	0.1	55.58	16	55.28	55.20	-15.9	96	-16.49%
2024/04/24	1	55.70	0	0.00	55.70	1	97	1.03%
2024/04/11	0.1	58.10	0	0.00	57.40	0.1	118	0.08%
2024/04/09	1	58.00	0	0.00	58.20	1	141	0.71%
2024/04/08	1	58.00	0	0.00	57.90	1	147	0.68%
2024/03/25	0	0.00	2	58.10	58.00	-2	202	-0.99%
2024/03/13	2.1	57.22	0	0.00	57.20	2.1	221	0.96%
2024/02/16	0	60.20	0	0.00	60.10	0	292	0.01%
2024/01/12	0	64.50	0	0.00	64.30	0	293	0.00%
2024/01/03	0	0.00	2	65.75	64.00	-2	266	-0.75%
2023/12/25	0	0.00	3	61.97	61.60	-3	234	-1.28%
2023/12/21	4	63.97	0	0.00	62.50	4	229	1.75%
2023/12/20	0	0.00	0.3	63.00	64.80	-0.3	208	-0.14%
2023/12/18	0.4	60.83	0	0.00	60.30	0.4	188	0.21%
2023/12/12	1	62.00	0	0.00	61.80	1	174	0.57%
2023/12/04	2	65.00	0	0.00	64.50	2	153	1.31%
2023/12/01	1	65.10	1	64.90	64.80	0	149	0.00%
2023/11/28	0.2	64.40	0	0.00	64.00	0.2	140	0.14%
2023/11/22	2	61.70	2	62.00	62.90	0	97	0.00%
2023/11/08	0	0.00	0	60.90	60.70	0	81	-0.02%
2023/11/07	0	0.00	5	60.30	60.10	-5	82	-6.09%
2023/11/06	0	0.00	5	60.50	60.40	-5	83	-5.99%
2023/11/03	0	58.60	0	0.00	58.20	0	82	0.02%
2023/10/17	0	0.00	1	56.00	55.90	-1	248	-0.40%
2023/10/16	1	56.60	0	0.00	56.60	1	285	0.35%
2023/09/15	1	57.30	0	0.00	57.30	1	358	0.28%
2023/09/11	1	56.50	1	56.50	56.00	0	370	0.00%
2023/09/08	1	56.60	0	0.00	56.60	1	372	0.27%
2023/09/06	0	0.00	1	56.80	56.80	-1	373	-0.27%
2023/08/14	0	0.00	1	58.00	57.30	-1	394	-0.25%
2023/08/10	0	0.00	3	58.73	59.40	-3	391	-0.77%
2023/08/09	1	61.60	0	0.00	61.40	1	388	0.26%
2023/08/08	2	62.70	0	0.00	62.50	2	387	0.52%
2023/08/07	2	65.55	0	0.00	64.90	2	388	0.51%
2023/08/04	0	0.00	5	62.50	64.20	-5	374	-1.34%
2023/07/26	2	65.20	2	63.40	63.60	0	386	0.00%
2023/07/24	1	61.30	0	0.00	61.10	1	348	0.29%
2023/07/20	1	62.00	1	62.50	62.30	0	358	0.00%
2023/07/19	1	65.20	4	63.88	65.20	-3	330	-0.91%
2023/07/18	1	61.50	1	62.40	61.00	0	299	0.00%
2023/07/17	2	63.65	2	63.00	63.70	0	295	0.00%
2023/07/06	1	60.10	0	0.00	59.80	1	291	0.34%
2023/06/27	1	59.10	0	0.00	59.00	1	279	0.36%
2023/06/20	1	59.30	0	0.00	59.30	1	280	0.36%
2023/06/16	1	60.40	0	0.00	60.30	1	278	0.36%
2023/06/06	0	0.00	0	61.10	60.50	0	295	-0.01%
2023/05/18	0	60.10	0	0.00	59.40	0	333	0.01%
2023/05/09	2	62.90	0	0.00	62.50	2	359	0.56%
2023/05/05	3	64.90	1	67.20	64.80	2	385	0.52%
2023/05/02	0	0.00	3	65.00	65.70	-3	375	-0.80%
2023/04/27	0	0.00	10	61.04	60.90	-10	361	-2.77%
2023/04/26	1	61.00	7	61.27	61.40	-6	360	-1.66%
2023/04/25	24	64.27	6	63.60	63.20	18	356	5.05%
2023/04/21	0	0.00	1	62.00	61.10	-1	324	-0.31%
2023/04/17	1	62.90	0	0.00	62.90	1	313	0.32%
2023/03/16	0	0.00	8	58.55	57.90	-8	914	-0.87%
2023/03/09	0	0.00	2	63.50	63.50	-2	988	-0.20%
2023/03/07	0	0.00	2	64.60	64.40	-2	1,007	-0.20%
2023/03/03	0	0.00	1	64.50	64.80	-1	1,030	-0.10%
2023/02/22	1	65.00	0	0.00	64.80	1	1,307	0.08%
2023/02/20	0	0.00	3	64.70	65.40	-3	1,347	-0.22%
2023/02/15	1	64.00	0	0.00	63.60	1	1,394	0.07%
2023/02/13	3	65.00	0	0.00	64.40	3	1,408	0.21%
2023/02/10	1	65.40	0	0.00	65.20	1	1,416	0.07%
2023/02/09	0	0.00	4	66.78	65.60	-4	1,419	-0.28%
2023/02/08	2	67.40	8	67.10	67.20	-6	1,418	-0.42%
2023/02/07	5	67.48	4	67.23	67.50	1	1,438	0.07%
2023/02/06	9	67.74	2	67.40	67.30	7	1,436	0.49%
2023/02/03	2	65.40	0	0.00	65.20	2	1,425	0.14%
2023/02/02	2	65.75	0	0.00	65.80	2	1,454	0.14%
2023/01/31	1	64.10	0	0.00	64.10	1	1,452	0.07%
2023/01/05	1	65.70	0	0.00	63.80	1	1,501	0.07%
2023/01/04	2	64.70	0	0.00	64.70	2	1,504	0.13%
2022/12/26	0	0.00	3	67.67	67.30	-3	1,528	-0.20%
2022/12/23	3	67.60	3	68.50	66.40	0	1,522	0.00%
2022/12/20	5	70.10	4	68.45	66.20	1	1,523	0.07%
2022/12/19	0	0.00	2	68.10	69.00	-2	1,449	-0.14%
2022/12/16	2	66.75	6	68.23	66.10	-4	1,410	-0.28%
2022/12/15	9	66.66	1	68.50	66.40	8	1,387	0.58%
2022/12/14	5	70.16	2	71.60	68.30	3	1,369	0.22%
2022/12/13	7	68.77	11	69.27	71.30	-4	1,249	-0.32%
2022/12/12	1	65.00	0	0.00	64.90	1	1,145	0.09%
2022/12/06	2	65.50	4	65.43	63.70	-2	1,168	-0.17%
2022/12/05	0	0.00	6	66.30	66.30	-6	1,168	-0.51%
2022/12/01	2	65.65	0	0.00	65.00	2	1,208	0.17%
2022/11/29	4	65.00	2	64.80	64.50	2	1,427	0.14%
2022/11/25	3	64.87	3	64.60	63.10	0	1,447	0.00%
2022/11/24	2	66.05	1	64.70	65.00	1	1,553	0.06%
2022/11/23	3	64.83	3	64.70	65.90	0	1,541	0.00%
2022/11/22	6	65.73	25	65.87	64.10	-19	1,538	-1.23%
2022/11/21	17	64.28	21	63.80	63.80	-4	1,489	-0.27%
2022/11/18	25	64.86	4	64.63	65.10	21	1,506	1.39%
2022/11/17	3	58.60	11	59.42	61.20	-8	1,484	-0.54%
2022/11/16	3	54.97	0	0.00	55.70	3	1,594	0.19%
2022/11/14	1	55.90	0	0.00	56.10	1	1,808	0.06%
2022/11/11	6	59.13	1	59.20	57.10	5	2,023	0.25%
2022/11/04	0	0.00	10	54.01	54.90	-10	2,305	-0.43%
2022/11/01	3	52.73	2	52.10	53.20	1	2,375	0.04%
2022/10/12	0	0.00	1	56.20	55.00	-1	4,367	-0.02%
2022/10/11	1	58.70	0	0.00	56.70	1	4,412	0.02%
2022/10/07	3	61.50	0	0.00	60.80	3	4,467	0.07%
2022/10/06	0	0.00	1	62.40	62.50	-1	4,554	-0.02%
2022/09/27	0	0.00	0.1	61.00	62.50	-0.1	5,647	0.00%
2022/09/26	0	0.00	1	59.97	60.50	-1	5,752	-0.02%
2022/09/22	0	0.00	2	68.70	68.80	-2	6,070	-0.03%
2022/09/20	2	68.00	0	0.00	68.40	2	6,589	0.03%
2022/09/16	1	69.00	7	68.67	68.60	-6	6,969	-0.09%
2022/09/15	7	69.84	0	0.00	68.80	7	7,141	0.10%
2022/09/14	13	70.46	0	0.00	70.00	13	7,390	0.18%
2022/09/12	0	0.00	1	70.10	71.20	-1	8,123	-0.01%
2022/09/08	1	69.50	1	69.20	70.00	0	8,550	0.00%
2022/09/07	4	68.40	6	67.59	68.00	-2	9,174	-0.02%
2022/09/06	0	0.00	18	71.24	70.50	-18	9,437	-0.19%
2022/09/05	33	77.56	28	76.91	75.80	5	9,617	0.05%
2022/09/02	5	75.20	3	74.40	73.70	2	9,859	0.02%
2022/09/01	1	75.80	0	0.00	75.50	1	10,309	0.01%
2022/08/31	24	78.30	1	77.10	76.50	23	11,080	0.21%
2022/08/30	8	74.53	8	73.88	75.50	0	11,415	0.00%
2022/08/29	0	0.00	1.2	74.33	73.90	-1.2	11,739	-0.01%
2022/08/26	2	76.45	2	75.40	75.20	0	11,744	0.00%
2022/08/25	2.1	76.95	0	0.00	76.10	2.1	11,764	0.02%
2022/08/24	4	78.71	1	78.90	77.50	3	11,777	0.03%
2022/08/23	9	79.00	9	78.56	77.10	0	11,799	0.00%
2022/08/22	18	77.93	22	78.24	78.80	-4	11,801	-0.03%
2022/08/19	3	77.40	11	76.49	75.40	-8	12,190	-0.07%
2022/08/18	23	77.92	33	77.84	76.70	-10	12,263	-0.08%
2022/08/17	17	75.30	13	74.52	75.40	4	12,066	0.03%
2022/08/16	44	75.16	29	74.84	73.60	15	11,973	0.13%
2022/08/09	11	73.01	11	73.00	72.50	0	11,845	0.00%
2022/08/08	0	0.00	1	73.00	72.90	-1	11,814	-0.01%
2022/08/05	1	71.30	0	0.00	72.10	1	11,805	0.01%
2022/08/04	3	70.87	8	69.90	69.80	-5	11,807	-0.04%
2022/08/03	12	76.43	21	76.75	72.00	-9	11,774	-0.08%
2022/08/02	36	82.14	31	81.87	77.50	5	11,700	0.04%
2022/08/01	0	0.00	4	78.15	78.50	-4	11,935	-0.03%
2022/07/29	0	0.00	2	77.10	78.00	-2	12,335	-0.02%
2022/07/28	2	76.80	1	76.80	76.60	1	12,502	0.01%
2022/07/27	2	75.00	2	75.75	76.00	0	12,762	0.00%
2022/07/26	3	78.43	3	78.87	76.00	0	12,842	0.00%
2022/07/25	19	80.08	14	80.05	78.80	5	12,848	0.04%
2022/07/22	30	78.97	28	78.17	76.50	2	12,593	0.02%
2022/07/21	2	74.60	4	74.78	75.30	-2	12,370	-0.02%
2022/07/20	27	77.31	20	76.21	76.00	7	12,301	0.06%
2022/07/19	8	72.94	18	74.47	76.00	-10	11,994	-0.08%
2022/07/18	1	68.90	2	69.00	69.10	-1	11,997	-0.01%
2022/07/15	12	67.73	0	0.00	66.90	12	11,951	0.10%
2022/07/14	2	70.10	3	70.27	70.30	-1	11,887	-0.01%
2022/07/13	35	72.60	33	71.73	70.90	2	11,788	0.02%
2022/07/12	59	71.41	58	71.37	71.00	1	11,598	0.01%
2022/07/11	4	66.35	20	69.88	70.70	-16	11,131	-0.14%
2022/07/08	11	64.31	2	63.70	64.30	9	11,005	0.08%
2022/07/07	16	66.16	16	63.64	65.10	0	10,935	0.00%
2022/07/06	3	64.33	1	64.30	64.30	2	10,822	0.02%
2022/07/05	11	71.22	25	70.78	71.40	-14	10,719	-0.13%
2022/07/04	21	69.49	27	68.51	69.30	-6	10,591	-0.06%
2022/07/01	68	73.80	75	73.70	70.80	-7	10,467	-0.07%
2022/06/30	5	77.74	2	78.00	74.50	3	10,280	0.03%
2022/06/29	23	80.72	15	80.01	80.90	8	10,114	0.08%
2022/06/28	43	81.09	27	80.83	78.50	16	9,848	0.16%
2022/06/27	15	82.90	15	84.06	79.40	0	9,560	0.00%
2022/06/24	22	88.76	16	87.69	84.30	6	9,387	0.06%
2022/06/23	4.1	87.60	26	85.86	87.30	-22	9,153	-0.24%
2022/06/22	52	89.23	27	88.75	82.90	25	8,969	0.28%
2022/06/21	5	83.20	13	84.73	85.00	-8	8,705	-0.09%
2022/06/20	32	82.58	22	80.53	77.30	10	8,459	0.12%
2022/06/17	20	79.16	21	79.25	81.00	-1	7,919	-0.01%
2022/06/16	33	79.40	35	78.14	76.20	-2	7,464	-0.03%
2022/06/15	25	71.36	21	72.48	75.30	4	6,811	0.06%
2022/06/14	10	72.78	12	74.67	68.50	-2	6,504	-0.03%
2022/06/13	25	80.12	27	79.44	74.80	-2	6,240	-0.03%
2022/06/10	23	77.20	40	76.27	77.70	-17	5,834	-0.29%
2022/06/09	114	78.08	159	77.13	75.20	-45	5,365	-0.84%	大買/大賣/
2022/06/08	140	70.82	125	70.63	74.20	15	4,563	0.33%	大買/大賣/
2022/06/07	52	64.40	8	63.14	67.50	44	4,105	1.07%
2022/06/06	6	61.12	2	60.45	61.40	4	3,759	0.11%
2022/06/02	9	57.12	4	58.70	55.90	5	3,718	0.13%
2022/06/01	4	60.00	1	61.00	59.20	3	3,663	0.08%
2022/05/31	6	61.72	15	61.27	60.90	-9	3,602	-0.25%
2022/05/30	4	59.35	100	59.17	60.00	-96	3,492	-2.75%
2022/05/27	143	63.03	145	63.35	58.60	-2	3,336	-0.06%	大買/大賣/
2022/05/26	45	57.30	17	56.91	61.40	28	2,794	1.00%
2022/05/25	8	54.71	2	55.90	55.90	6	2,640	0.23%
2022/05/24	3	51.67	10	52.10	50.90	-7	2,611	-0.27%
2022/05/23	6	56.52	0	0.00	54.40	6	2,596	0.23%
2022/05/20	3	55.30	2	55.85	55.90	1	2,579	0.04%
2022/05/19	15	51.41	1	51.00	54.90	14	2,551	0.55%
2022/05/18	11	50.66	0	0.00	49.95	11	2,515	0.44%
2022/05/17	6	49.45	0	0.00	49.95	6	2,490	0.24%
2022/05/12	2	48.20	3	48.57	46.40	-1	2,409	-0.04%
2022/05/11	3	52.20	1	53.40	51.40	2	2,355	0.08%
2022/05/10	16	53.61	62	53.78	52.20	-46	2,320	-1.98%
2022/05/09	100	60.16	132	59.77	58.00	-32	2,271	-1.41%	大賣/
2022/05/06	136	54.66	75	54.86	58.70	61	1,715	3.56%	大買/
2022/05/05	27	49.87	29	50.43	53.40	-2	1,251	-0.16%
2022/05/04	63.2	50.54	31	50.67	48.55	32.2	1,010	3.18%
2022/05/03	36	48.46	34	48.62	50.10	2	673	0.30%
2022/04/29	45	45.24	19	45.23	45.60	26	510	5.09%
2022/04/28	1	43.10	7	43.10	43.10	-6	328	-1.82%
2022/04/27	5	38.38	1	38.50	39.20	4	308	1.29%
2022/04/26	1	35.50	1	37.45	35.65	0	264	0.00%
2022/04/25	9	39.23	6	38.23	37.85	3	243	1.23%
2022/04/22	5	40.61	11	40.48	40.30	-6	188	-3.19%
2022/04/20	5	34.27	0	0.00	33.95	5	83	5.99%
2022/01/14	2	30.55	0	0.00	30.85	2	85	2.33%
2021/12/30	2	34.25	0	0.00	33.20	2	72	2.75%
2021/06/23	0	0.00	1	33.20	33.20	-1	51	-1.94%
2021/06/21	1	33.55	0	0.00	33.70	1	51	1.94%
2021/05/14	0	0.00	0	31.50	31.70	0	73	-0.04%
2021/05/10	0	33.70	0	0.00	33.85	0	72	0.04%
2021/04/29	0	0.00	1	35.30	35.35	-1	70	-1.41%
2021/04/09	0	0.00	20	35.53	35.60	-20	68	-29.38%
2021/04/08	0	0.00	1	35.50	35.50	-1	67	-1.48%
2021/02/19	0	0.00	2	34.65	34.70	-2	98	-2.02%
2021/02/18	1	34.60	0	0.00	34.50	1	99	1.01%
2021/01/06	2	35.50	0	0.00	35.00	2	89	2.25%
2020/12/02	3	34.23	1	34.10	34.55	2	45	4.39%
2020/11/09	0	0.00	2	31.30	31.00	-2	40	-4.91%
2020/10/08	0	0.00	2	32.00	31.90	-2	63	-3.16%
2020/08/17	0	0.00	5	32.52	32.60	-5	249	-2.01%
2020/08/06	5	32.90	0	0.00	32.80	5	248	2.01%
2020/07/17	0	0.00	1	33.00	32.65	-1	248	-0.40%
2020/07/07	1	38.00	0	0.00	37.55	1	224	0.44%
2020/06/29	2	38.25	0	0.00	38.35	2	209	0.95%
2020/06/01	0.3	33.70	0	0.00	33.70	0.3	120	0.28%
2020/05/29	0	0.00	2	34.35	34.35	-2	119	-1.67%
2020/05/28	7	36.41	5	35.30	34.60	2	119	1.68%
2020/05/27	0	0.00	1	37.40	35.50	-1	113	-0.88%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/02/13	5	34.70	0	0.00	34.70	5	61	8.11%
2020/01/17	2	36.50	0	0.00	36.50	2	57	3.47%
2020/01/13	5	36.65	0	0.00	36.70	5	56	8.87%
2019/12/31	0	0.00	2	37.10	37.20	-2	56	-3.56%
2019/12/11	0	0.00	1	38.30	38.20	-1	51	-1.94%
2019/12/06	10	38.80	0	0.00	38.60	10	51	19.61%
2019/12/03	0	0.00	1	38.65	38.70	-1	50	-1.98%
2019/11/04	2	37.93	0	0.00	37.80	2	45	4.36%
2019/10/31	0	0.00	1	37.85	37.40	-1	47	-2.09%
2019/10/30	1	37.80	0	0.00	37.85	1	49	2.01%
2019/10/29	1	37.55	0	0.00	37.50	1	52	1.91%
2019/09/02	1	36.90	0	0.00	36.90	1	123	0.81%
2019/08/27	0	0.00	1	36.45	36.45	-1	124	-0.80%
2019/08/05	0	0.00	1	37.30	37.35	-1	131	-0.76%
2019/07/29	1	40.90	0	0.00	40.65	1	131	0.76%
2019/06/11	1	36.90	0	0.00	37.10	1	272	0.37%
2019/05/23	0.2	37.40	0	0.00	37.40	0.2	270	0.07%
2019/04/08	1	45.00	0	0.00	42.90	1	205	0.49%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/26	1	38.60	0	0.00	38.70	1	133	0.75%
2019/02/11	0	0.00	2	31.10	31.05	-2	54	-3.67%
2019/01/24	1	31.00	1	30.80	31.00	0	52	0.00%
2019/01/15	1	31.50	3	30.90	31.10	-2	51	-3.91%
2019/01/09	2	32.23	0	0.00	31.70	2	47	4.21%
2018/12/18	0	0.00	6	27.85	28.00	-6	38	-15.41%
2018/10/09	0	0.00	5	31.80	31.80	-5	61	-8.18%
2018/10/03	0	0.00	3	33.60	33.45	-3	61	-4.88%
2018/09/28	3	34.00	0	0.00	33.30	3	63	4.76%
2018/08/13	0	0.00	5	33.25	32.25	-5	64	-7.70%
2018/08/01	1	34.90	0	0.00	35.85	1	51	1.93%
2018/04/17	0	0.00	1	34.30	33.65	-1	83	-1.20%
2018/04/09	0	0.00	1	35.60	36.50	-1	74	-1.34%
2018/03/07	1	33.70	0	0.00	33.70	1	55	1.80%
2018/02/09	0	0.00	10	32.28	32.70	-10	53	-18.73%
2018/02/06	0	0.00	10	35.40	33.60	-10	53	-18.56%
2018/01/22	0	0.00	2	37.65	37.75	-2	62	-3.21%