明基醫 (4116)-元大-木柵券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
32張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	56.20	0	0.00	55.70	0.1	97	0.05%
2024/04/16	0	56.60	0	0.00	55.20	0	113	0.00%
2024/04/09	0	0.00	1	57.90	58.20	-1	141	-0.71%
2024/02/15	0	0.00	3	60.10	59.90	-3	291	-1.03%
2024/01/29	0	61.90	0	0.00	61.20	0	300	0.00%
2024/01/18	0	61.60	0	0.00	62.10	0	300	0.00%
2024/01/16	0	63.60	0	0.00	63.00	0	298	0.00%
2024/01/15	0	0.00	0	65.20	64.80	0	296	0.00%
2024/01/10	0	62.00	0	0.00	63.00	0	287	0.01%
2024/01/05	0	0.00	1	64.10	63.40	-1	279	-0.36%
2024/01/04	1	66.30	0	0.00	64.90	1	276	0.36%
2024/01/03	0	0.00	0	65.10	64.00	0	266	0.00%
2023/12/29	0	0.00	0	64.00	64.00	0	248	0.00%
2023/12/25	0	61.80	0	0.00	61.60	0	234	0.00%
2023/12/22	0	63.00	0	0.00	62.10	0	232	0.00%
2023/12/20	1	64.90	0	64.20	64.80	1	208	0.48%
2023/12/06	0	62.70	0	0.00	63.40	0	167	0.01%
2023/12/01	0	0.00	0	64.70	64.80	0	149	0.00%
2023/11/27	1	64.90	1	63.70	63.80	0	134	0.00%
2023/11/15	0	0.00	0	61.40	61.80	0	85	-0.02%
2023/11/14	0	0.00	0	61.50	61.90	0	84	-0.03%
2023/11/07	0	0.00	0	60.40	60.10	0	82	-0.02%
2023/09/22	0	56.30	0	0.00	55.70	0	347	0.00%
2023/09/18	0	0.00	1	57.60	57.60	-1	357	-0.28%
2023/09/06	0	0.00	1	57.20	56.80	-1	373	-0.27%
2023/08/28	0	56.80	0	0.00	55.80	0	382	0.00%
2023/08/10	1	59.50	0	0.00	59.40	1	391	0.26%
2023/08/07	0	0.00	3	65.27	64.90	-3	388	-0.77%
2023/08/02	3	62.00	0	0.00	61.80	3	374	0.80%
2023/08/01	0	0.00	8	62.10	62.30	-8	375	-2.13%
2023/07/31	0	0.00	0.1	63.10	62.50	-0.1	382	-0.04%
2023/07/28	1	63.00	0	64.00	63.20	1	389	0.25%
2023/07/27	2	64.50	0	64.40	65.00	2	385	0.51%
2023/07/26	0	0.00	0	64.50	63.60	0	386	0.00%
2023/07/25	8	64.01	0	64.90	65.90	8	370	2.15%
2023/07/24	0.1	62.00	0	0.00	61.10	0.1	348	0.01%
2023/07/21	0	0.00	1	63.40	62.10	-1	347	-0.29%
2023/07/20	3.1	64.23	0	0.00	62.30	3.1	358	0.85%
2023/07/19	0	64.80	1	63.66	65.20	-1	330	-0.31%
2023/07/17	1	63.10	0	62.90	63.70	1	295	0.33%
2023/07/10	0	59.30	0	0.00	59.00	0	291	0.01%
2023/07/07	0	0.00	0	59.80	59.10	0	293	0.00%
2023/07/06	0	60.00	0	0.00	59.80	0	291	0.00%
2023/07/05	0	61.00	0	0.00	61.20	0	287	0.01%
2023/07/04	0	59.40	0	0.00	59.10	0	285	0.00%
2023/05/31	0	60.50	0	0.00	59.80	0	309	0.00%
2023/05/30	0	60.50	0	0.00	59.40	0	311	0.01%
2023/05/29	0	59.80	0	0.00	59.90	0	313	0.01%
2023/05/11	0	59.60	0	0.00	59.50	0	349	0.00%
2023/05/10	0	62.00	0	0.00	61.70	0	348	0.01%
2023/05/05	0	0.00	0.1	65.10	64.80	-0.1	385	-0.03%
2023/04/18	0.2	63.35	0	0.00	62.40	0.2	308	0.06%
2023/04/17	1	63.00	0	0.00	62.90	1	313	0.32%
2023/04/13	0	61.40	0	0.00	61.90	0	314	0.01%
2023/04/12	0	62.00	0	0.00	61.40	0	317	0.00%
2023/03/02	0	0.00	1	62.60	63.20	-1	1,055	-0.09%
2023/02/07	2	67.60	2	67.00	67.50	0	1,438	0.00%
2023/01/16	0	0.00	4	62.30	63.60	-4	1,461	-0.27%
2023/01/13	0	0.00	1	63.50	62.80	-1	1,464	-0.07%
2022/12/26	2	67.70	0	0.00	67.30	2	1,528	0.13%
2022/12/22	0	0.00	1	65.30	67.50	-1	1,519	-0.07%
2022/12/20	0	0.00	16	68.50	66.20	-16	1,523	-1.05%
2022/12/14	4	69.55	2	74.30	68.30	2	1,369	0.15%
2022/12/13	4	69.15	1	67.80	71.30	3	1,249	0.24%
2022/12/12	0	0.00	3	66.60	64.90	-3	1,145	-0.26%
2022/12/05	0	0.00	1	65.90	66.30	-1	1,168	-0.09%
2022/12/02	1	65.30	0	0.00	64.70	1	1,176	0.09%
2022/11/30	0	0.00	1	65.00	65.20	-1	1,274	-0.08%
2022/11/29	3	64.53	0	0.00	64.50	3	1,427	0.21%
2022/11/22	1	65.70	6	65.80	64.10	-5	1,538	-0.32%
2022/11/21	3	64.13	0	0.00	63.80	3	1,489	0.20%
2022/11/18	28	64.54	25	65.44	65.10	3	1,506	0.20%
2022/11/17	0	0.00	1	58.50	61.20	-1	1,484	-0.07%
2022/11/11	0	0.00	2	55.80	57.10	-2	2,023	-0.10%
2022/11/03	1	55.70	0	0.00	55.20	1	2,327	0.04%
2022/11/01	1	53.20	0	0.00	53.20	1	2,375	0.04%
2022/10/28	2	49.70	1	48.60	48.50	1	2,455	0.04%
2022/10/19	1	56.10	0	0.00	53.60	1	3,336	0.03%
2022/09/22	0	0.00	1	68.40	68.80	-1	6,070	-0.02%
2022/09/19	1	68.60	0	0.00	66.80	1	6,748	0.01%
2022/09/08	1	69.40	0	0.00	70.00	1	8,550	0.01%
2022/09/07	14	67.80	0	0.00	68.00	14	9,174	0.15%
2022/09/06	2	72.20	20	72.01	70.50	-18	9,437	-0.19%
2022/09/05	13	78.07	22	77.76	75.80	-9	9,617	-0.09%
2022/09/02	1	74.80	0	0.00	73.70	1	9,859	0.01%
2022/08/31	2	78.00	0	0.00	76.50	2	11,080	0.02%
2022/08/29	1	75.50	0	0.00	73.90	1	11,739	0.01%
2022/08/24	1	79.20	0	0.00	77.50	1	11,777	0.01%
2022/08/23	2	78.40	0	0.00	77.10	2	11,799	0.02%
2022/08/22	7	77.49	3	78.37	78.80	4	11,801	0.03%
2022/08/19	0	0.00	2	75.85	75.40	-2	12,190	-0.02%
2022/08/18	2	79.00	2.2	77.16	76.70	-0.2	12,263	0.00%
2022/08/17	2	75.00	1	76.00	75.40	1	12,066	0.01%
2022/08/16	4.2	75.38	6	75.28	73.60	-1.9	11,973	-0.02%
2022/08/10	7	72.21	7	71.94	72.00	0	11,838	0.00%
2022/08/09	1	72.50	6	73.20	72.50	-5	11,845	-0.04%
2022/08/08	2	71.70	2	72.40	72.90	0	11,814	0.00%
2022/08/05	8	71.18	1	72.00	72.10	7	11,805	0.06%
2022/08/04	1	70.50	2	68.70	69.80	-1	11,807	-0.01%
2022/08/03	6	77.00	5	74.80	72.00	1	11,774	0.01%
2022/08/02	26	82.02	33	82.55	77.50	-7	11,700	-0.06%
2022/08/01	2	78.40	2	77.80	78.50	0	11,935	0.00%
2022/07/29	1	76.90	1	76.30	78.00	0	12,335	0.00%
2022/07/28	1	76.30	0	0.00	76.60	1	12,502	0.01%
2022/07/26	11	79.12	9	78.14	76.00	2	12,842	0.02%
2022/07/25	2	79.05	3	80.47	78.80	-1	12,848	-0.01%
2022/07/22	3	77.23	3	78.50	76.50	0	12,593	0.00%
2022/07/21	0.5	75.00	0	0.00	75.30	0.5	12,370	0.00%
2022/07/20	5	76.74	2	77.15	76.00	3	12,301	0.02%
2022/07/19	2	71.90	4	72.80	76.00	-2	11,994	-0.02%
2022/07/18	0	0.00	2	68.60	69.10	-2	11,997	-0.02%
2022/07/15	8	67.65	3	66.90	66.90	5	11,951	0.04%
2022/07/14	1	69.60	3	69.30	70.30	-2	11,887	-0.02%
2022/07/13	1	72.30	2	72.45	70.90	-1	11,788	-0.01%
2022/07/12	2	71.95	0	0.00	71.00	2	11,598	0.02%
2022/07/11	1	68.90	0	0.00	70.70	1	11,131	0.01%
2022/07/07	1	63.80	4	64.35	65.10	-3	10,935	-0.03%
2022/07/06	3	67.07	0	0.00	64.30	3	10,822	0.03%
2022/07/05	1	69.40	1	71.40	71.40	0	10,719	0.00%
2022/07/04	2	69.35	1	68.60	69.30	1	10,591	0.01%
2022/07/01	5	72.56	7	74.61	70.80	-2	10,467	-0.02%
2022/06/30	5	74.80	0	0.00	74.50	5	10,280	0.05%
2022/06/29	7	80.27	6	81.52	80.90	1	10,114	0.01%
2022/06/28	11	78.66	9	79.79	78.50	2	9,848	0.02%
2022/06/27	8	84.84	6	84.57	79.40	2	9,560	0.02%
2022/06/24	5	88.90	6	89.67	84.30	-1	9,387	-0.01%
2022/06/22	31	90.95	31	91.87	82.90	0	8,969	0.00%
2022/06/21	0	0.00	12	84.67	85.00	-12	8,705	-0.14%
2022/06/20	40	82.71	29	82.62	77.30	11	8,459	0.13%
2022/06/17	55	78.68	100	79.96	81.00	-45	7,919	-0.57%
2022/06/16	9.5	78.79	9	78.81	76.20	0.5	7,464	0.01%
2022/06/15	60	72.68	60	72.69	75.30	0	6,811	0.00%
2022/06/14	23	73.21	23	74.46	68.50	0	6,504	0.00%
2022/06/13	59	80.28	17	79.86	74.80	42	6,240	0.67%
2022/06/10	62	77.42	61	78.11	77.70	1	5,834	0.02%
2022/06/09	56	77.98	44	77.88	75.20	12	5,365	0.22%
2022/06/08	12	71.73	13	71.64	74.20	-1	4,563	-0.02%
2022/06/07	39	63.73	31	63.97	67.50	8	4,105	0.19%
2022/06/06	1	61.10	0	0.00	61.40	1	3,759	0.03%
2022/06/01	0	0.00	1	60.80	59.20	-1	3,663	-0.03%
2022/05/31	1	61.60	1	61.50	60.90	0	3,602	0.00%
2022/05/30	2	59.05	2	58.75	60.00	0	3,492	0.00%
2022/05/27	2	60.35	4	63.80	58.60	-2	3,336	-0.06%
2022/05/26	4	57.85	0	0.00	61.40	4	2,794	0.14%
2022/05/20	2	53.85	0	0.00	55.90	2	2,579	0.08%
2022/05/18	1	50.40	0	0.00	49.95	1	2,515	0.04%
2022/05/12	1	46.30	0	0.00	46.40	1	2,409	0.04%
2022/05/10	0	0.00	1	54.00	52.20	-1	2,320	-0.04%
2022/05/09	4	59.60	3	60.20	58.00	1	2,271	0.04%
2022/05/06	6	54.17	7	55.53	58.70	-1	1,715	-0.06%
2022/05/05	0	0.00	1	49.80	53.40	-1	1,251	-0.08%
2022/05/04	6	49.29	5	49.11	48.55	1	1,010	0.10%
2022/05/03	0	0.00	0.1	50.10	50.10	-0.1	673	-0.01%
2022/04/29	7	43.05	7	46.27	45.60	0	510	0.00%
2022/04/28	0	0.00	0.1	43.10	43.10	-0.1	328	-0.02%
2022/04/22	0	0.00	0.1	40.50	40.30	-0.1	188	-0.05%
2022/04/21	0	0.00	0.1	37.30	37.30	-0.1	93	-0.11%
2021/04/29	0	0.00	0.2	35.00	35.35	-0.2	70	-0.28%
2020/07/17	0	0.00	10	33.41	32.65	-10	248	-4.03%
2020/07/10	0	0.00	3	38.63	37.95	-3	242	-1.24%
2020/07/09	8	40.01	4	39.55	39.25	4	239	1.67%
2020/07/08	9	38.59	0	0.00	38.40	9	229	3.93%
2020/06/30	0	0.00	8	37.76	37.85	-8	212	-3.77%
2020/06/24	0	0.00	6	39.87	37.60	-6	203	-2.94%
2020/06/23	0	0.00	19.1	41.37	39.80	-19.1	194	-9.83%
2020/06/22	0	0.00	5	39.60	39.60	-5	156	-3.19%
2020/06/19	8	35.62	0	0.00	36.00	8	122	6.56%
2020/06/18	0	0.00	0.1	35.40	35.80	-0.1	120	-0.08%
2020/05/08	0	0.00	1	31.30	30.85	-1	87	-1.14%
2020/05/07	1	31.00	0	0.00	31.00	1	88	1.14%
2019/12/10	2	38.65	0	0.00	38.50	2	51	3.87%
2019/12/05	2	38.85	0	0.00	38.50	2	50	3.98%
2019/12/04	2	38.85	0	0.00	38.50	2	49	4.02%
2019/11/29	5	38.65	0	0.00	38.20	5	49	10.02%
2019/11/28	5	38.30	0	0.00	38.30	5	48	10.41%
2019/07/29	0	0.00	0.1	41.00	40.65	-0.1	131	-0.08%
2019/07/22	2	40.20	0	0.00	39.90	2	131	1.53%
2019/07/19	2	40.15	0	0.00	40.30	2	132	1.51%
2019/07/18	0	0.00	0.1	40.30	40.35	-0.1	139	-0.07%
2019/07/10	0	0.00	5	39.73	39.95	-5	154	-3.23%
2019/07/09	0	0.00	13	39.88	39.70	-13	155	-8.39%
2019/07/05	0	0.00	0.1	40.25	40.50	-0.1	157	-0.06%
2019/06/05	0	0.00	2	37.30	37.20	-2	271	-0.74%
2019/05/16	0	0.00	2	37.95	37.60	-2	272	-0.73%
2019/05/10	1	36.25	1	36.80	36.20	0	266	0.00%
2019/05/08	0	0.00	3	38.00	37.75	-3	261	-1.15%
2019/05/07	0	0.00	1	37.90	38.50	-1	260	-0.38%
2019/05/06	0	0.00	1	38.05	38.20	-1	258	-0.39%
2019/04/29	0	0.00	2	40.70	38.45	-2	255	-0.78%
2019/04/17	10	40.25	0	0.00	39.80	10	227	4.39%
2019/04/03	0	0.00	3	42.50	41.85	-3	196	-1.53%
2019/03/29	0	0.00	10	40.88	41.50	-10	171	-5.82%
2019/03/26	0	0.00	2	39.20	38.70	-2	133	-1.50%
2019/03/21	0	0.00	2	38.70	38.70	-2	112	-1.78%
2019/01/14	7	31.13	0	0.00	31.10	7	51	13.61%
2018/10/30	0	0.00	5	25.35	25.80	-5	53	-9.35%
2018/10/01	4	33.10	0	0.00	33.30	4	62	6.44%
2018/06/20	0	0.00	1	33.80	33.90	-1	75	-1.33%
2018/05/11	0	0.00	6	32.43	32.80	-6	84	-7.11%
2018/04/23	0	0.00	2	34.00	34.00	-2	79	-2.51%
2018/04/12	1	35.25	0	0.00	35.55	1	83	1.20%
2018/03/30	6	36.85	0	0.00	35.75	6	69	8.67%
2018/03/29	1	35.45	1	36.30	35.90	0	67	0.00%
2018/02/06	1	35.50	0	0.00	33.60	1	53	1.86%
2018/02/05	2	36.20	0	0.00	36.85	2	52	3.82%
2018/01/25	5	37.40	0	0.00	37.40	5	59	8.41%
2018/01/24	5	37.45	0	0.00	37.65	5	60	8.26%
2018/01/22	10	37.70	0	0.00	37.75	10	62	16.03%
2018/01/19	9	37.19	0	0.00	37.35	9	64	13.89%
2018/01/18	10	37.63	0	0.00	37.40	10	66	15.09%
2018/01/17	1	37.65	0	0.00	37.60	1	69	1.45%