旭富 (4119)-臺銀-民權券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	88.10	0	0.00	87.80	1	245	0.41%
2024/04/23	0	0.00	2	87.40	87.80	-2	252	-0.79%
2024/04/19	1.1	86.43	0	0.00	86.40	1.1	254	0.43%
2024/04/15	1	87.80	1	88.00	87.70	0	252	0.00%
2024/04/10	1	89.20	0	0.00	89.50	1	261	0.38%
2024/04/09	0	0.00	2	89.30	88.90	-2	261	-0.77%
2024/04/03	0.4	88.40	0	0.00	87.80	0.4	258	0.15%
2024/04/02	1	89.40	0	0.00	88.60	1	259	0.39%
2024/04/01	0.1	89.00	0	89.30	88.70	0.1	257	0.04%
2024/03/28	0	0.00	0.1	88.20	88.30	-0.1	258	-0.04%
2024/03/27	1	87.50	0	0.00	87.50	1	259	0.39%
2024/03/26	0	87.50	0	0.00	87.20	0	260	0.00%
2024/03/22	2.1	87.60	0	0.00	87.60	2.1	265	0.79%
2024/03/19	1.1	88.12	0	0.00	87.90	1.1	280	0.39%
2024/03/18	0.1	87.30	0.4	87.00	86.90	-0.3	284	-0.10%
2024/03/15	0	88.00	0	0.00	87.40	0	285	0.00%
2024/03/14	2	87.55	0	0.00	87.20	2	286	0.70%
2024/03/13	0.1	88.00	2.3	88.69	87.90	-2.2	285	-0.78%
2024/03/12	0.1	89.40	0	0.00	89.00	0.1	278	0.02%
2024/03/08	1	90.40	0	0.00	90.40	1	273	0.37%
2024/03/04	1	91.00	0	0.00	90.90	1	274	0.36%
2024/02/29	0	0.00	1	91.30	91.20	-1	281	-0.36%
2024/02/27	0.6	91.36	0	0.00	91.50	0.6	281	0.22%
2024/02/23	0	0.00	3	91.00	91.10	-3	283	-1.06%
2024/02/22	3	91.80	0	0.00	91.30	3	283	1.06%
2024/02/19	1	91.70	1	91.70	91.50	0	285	0.00%
2024/02/15	2	89.40	0	0.00	89.90	2	293	0.68%
2024/02/05	1	91.00	0	0.00	91.10	1	291	0.34%
2024/02/02	1.1	90.55	2	90.10	90.80	-0.9	290	-0.31%
2024/02/01	7.4	92.83	16	92.48	92.30	-8.7	299	-2.89%
2024/01/31	2	95.05	0	0.00	95.10	2	290	0.69%
2024/01/19	0	0.00	1	94.80	95.00	-1	308	-0.32%
2024/01/18	0	0.00	2	93.40	94.30	-2	311	-0.64%
2024/01/17	0	0.00	2	94.80	93.90	-2	313	-0.64%
2024/01/15	1	97.10	0	0.00	97.20	1	308	0.32%
2024/01/12	0	0.00	2	97.05	96.30	-2	308	-0.65%
2024/01/11	3	96.80	0	0.00	96.80	3	309	0.97%
2024/01/09	0	0.00	2	97.65	97.30	-2	317	-0.63%
2024/01/05	0	0.00	1.2	100.00	100.00	-1.2	317	-0.38%
2024/01/02	0	0.00	1	97.60	98.30	-1	315	-0.32%
2023/12/28	0	0.00	6	96.70	96.70	-6	314	-1.91%
2023/12/26	0	0.00	3	97.00	97.30	-3	314	-0.96%
2023/12/22	0	0.00	3	97.03	96.40	-3	310	-0.97%
2023/12/21	3	97.80	0	0.00	97.80	3	308	0.97%
2023/12/19	0	0.00	1	96.70	96.70	-1	303	-0.33%
2023/12/18	3	97.27	3	96.80	97.50	0	302	0.00%
2023/12/15	5	94.88	0	0.00	94.80	5	293	1.70%
2023/12/14	0.3	95.30	0	0.00	94.60	0.3	289	0.10%
2023/12/13	1	94.10	1.4	94.69	94.50	-0.4	284	-0.15%
2023/12/12	2	92.85	0	0.00	93.30	2	279	0.72%
2023/12/11	1	92.10	0	0.00	92.30	1	275	0.36%
2023/12/08	0.2	91.50	0	0.00	92.00	0.2	279	0.08%
2023/12/05	2	92.05	1	91.60	91.60	1	281	0.36%
2023/12/04	0.1	93.30	0	0.00	93.00	0.1	278	0.03%
2023/12/01	1	92.20	1	92.50	91.80	0	271	0.00%
2023/11/27	6	91.05	0	0.00	90.80	6	261	2.29%
2023/11/24	3.1	90.20	1	90.30	89.80	2.1	255	0.82%
2023/11/15	1	87.40	1	87.20	87.50	0	245	0.00%
2023/11/14	4.2	86.93	1	88.00	86.70	3.2	243	1.32%
2023/11/13	1	88.60	0	0.00	88.20	1	233	0.43%
2023/11/10	7	89.14	0	0.00	89.20	7	226	3.08%
2023/11/09	0.5	89.12	3	88.77	89.00	-2.5	223	-1.14%
2023/11/07	2.1	90.85	1	90.80	90.40	1.1	205	0.53%
2023/11/06	1	89.60	0	0.00	90.30	1	205	0.49%
2023/11/03	1	89.50	0	0.00	89.60	1	204	0.49%
2023/11/01	0	0.00	0	89.60	90.00	0	201	0.00%
2023/10/31	1	89.80	0	0.00	89.40	1	202	0.49%
2023/10/27	1	91.10	0	0.00	91.00	1	200	0.50%
2023/10/25	1	92.00	2	91.35	90.90	-1	198	-0.50%
2023/10/23	2	90.15	0	0.00	90.60	2	212	0.94%
2023/10/18	4	90.28	0	0.00	90.10	4	222	1.80%
2023/10/17	2.2	92.45	0	0.00	92.10	2.2	221	1.00%
2023/10/16	1	94.00	0	0.00	93.80	1	219	0.46%
2023/10/13	1.2	96.00	0	0.00	95.80	1.2	219	0.55%
2023/10/06	0	0.00	0.3	99.50	98.90	-0.3	223	-0.15%
2023/10/03	1	96.00	0	0.00	96.90	1	259	0.39%
2023/09/26	2	94.85	0.1	95.10	95.10	1.9	275	0.68%
2023/09/21	9	94.34	0	0.00	94.00	9	280	3.21%
2023/09/20	1	95.20	0	0.00	95.20	1	277	0.36%
2023/09/19	6	96.20	0	0.00	96.00	6	283	2.11%
2023/09/18	1.3	96.86	0	0.00	96.80	1.3	284	0.44%
2023/09/14	1	98.00	0	0.00	97.20	1	287	0.35%
2023/09/13	0.1	96.60	0	0.00	96.60	0.1	293	0.03%
2023/09/12	2	99.00	0	0.00	98.00	2	295	0.68%
2023/09/07	0	0.00	1	100.00	99.60	-1	293	-0.34%
2023/09/05	0.1	100.50	0	0.00	100.00	0.1	297	0.03%
2023/09/04	1	99.80	0	0.00	99.60	1	298	0.35%
2023/09/01	0.2	99.70	0	0.00	99.90	0.2	301	0.07%
2023/08/31	0.1	100.00	0	0.00	99.50	0.1	301	0.02%
2023/08/30	0.4	100.50	0	0.00	100.00	0.4	301	0.13%
2023/08/25	0	0.00	3	100.00	101.50	-3	304	-0.98%
2023/08/23	0.1	101.00	0	0.00	100.00	0.1	305	0.03%
2023/08/21	0	0.00	1	100.50	100.50	-1	317	-0.31%
2023/08/18	0	0.00	1	101.50	100.50	-1	320	-0.31%
2023/08/17	1	99.90	0	0.00	101.50	1	322	0.31%
2023/08/16	1	101.50	0	0.00	101.00	1	324	0.31%
2023/08/14	1	100.00	0	0.00	100.00	1	334	0.30%
2023/08/10	1	104.00	1	106.00	104.50	0	343	0.00%
2023/08/02	1	103.00	0	0.00	102.50	1	392	0.25%
2023/07/28	1	104.50	0	0.00	105.00	1	400	0.25%
2023/07/27	1	103.50	0	0.00	105.00	1	405	0.25%
2023/07/26	1	115.00	0	0.00	115.00	1	401	0.25%
2023/07/25	0	0.00	1	115.00	114.50	-1	397	-0.25%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/21	4.1	114.39	2	114.75	115.00	2.1	412	0.51%
2023/07/20	0	0.00	1	113.00	112.00	-1	411	-0.24%
2023/07/19	0	0.00	1	111.00	110.00	-1	410	-0.24%
2023/07/14	1	108.50	0	0.00	108.00	1	453	0.22%
2023/07/13	0.5	107.00	2	107.00	106.50	-1.5	456	-0.33%
2023/07/12	5	105.20	0	0.00	104.00	5	464	1.08%
2023/07/11	1.2	108.17	3	108.33	107.50	-1.8	462	-0.39%
2023/07/10	1.1	109.00	0	0.00	108.50	1.1	470	0.22%
2023/07/06	3	117.00	0	0.00	117.50	3	460	0.65%
2023/07/05	1	117.00	0	0.00	117.00	1	464	0.22%
2023/06/29	0	0.00	1.4	119.14	119.50	-1.4	506	-0.28%
2023/06/27	0	0.00	1	119.50	117.50	-1	529	-0.19%
2023/06/26	0.1	116.50	0	0.00	116.00	0.1	531	0.02%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/16	0	0.00	1.1	119.30	120.00	-1.1	542	-0.20%
2023/06/15	2	116.50	0	0.00	117.00	2	543	0.37%
2023/06/13	1	116.50	0	0.00	117.00	1	589	0.17%
2023/06/12	1	117.00	0	0.00	116.50	1	643	0.16%
2023/06/09	0.1	118.00	0	0.00	117.00	0.1	695	0.01%
2023/05/26	0.7	114.25	0	0.00	113.00	0.7	801	0.09%
2023/05/19	0	0.00	0	117.50	115.50	0	896	0.00%
2023/05/17	1	116.00	0	0.00	118.00	1	888	0.11%
2023/05/16	2.3	116.50	3	116.00	116.00	-0.8	880	-0.09%
2023/05/15	0.3	118.30	3	117.00	116.50	-2.8	875	-0.31%
2023/05/12	1	124.00	0	0.00	125.00	1	856	0.12%
2023/05/11	0.3	125.17	0	0.00	124.50	0.3	870	0.03%
2023/05/08	0	129.00	1	130.00	129.00	-1	866	-0.12%
2023/05/05	0.1	129.00	0	0.00	128.50	0.1	866	0.01%
2023/05/04	0	0.00	2	130.25	130.00	-2	863	-0.23%
2023/05/03	0	0.00	4	127.38	128.00	-4	857	-0.47%
2023/04/28	3.1	126.45	1.1	124.23	126.50	2	851	0.23%
2023/04/26	0.1	124.00	0	0.00	123.50	0.1	859	0.01%
2023/04/25	1	125.50	2.3	130.07	127.00	-1.3	844	-0.15%
2023/04/21	0.2	127.50	0	0.00	126.50	0.2	834	0.02%
2023/04/20	1.2	126.29	1	127.00	126.00	0.2	818	0.02%
2023/04/19	1.1	130.23	0	0.00	132.50	1.1	796	0.14%
2023/04/18	0	0.00	0.2	129.50	130.00	-0.2	785	-0.03%
2023/04/17	1.7	129.82	0	0.00	129.00	1.7	780	0.22%
2023/04/12	0	0.00	1.1	125.91	124.50	-1.1	750	-0.15%
2023/04/11	0	0.00	1.2	123.75	124.00	-1.2	749	-0.16%
2023/04/10	2	121.00	0	0.00	121.50	2	737	0.27%
2023/04/07	0.2	122.49	0	0.00	123.00	0.2	732	0.03%
2023/04/06	1	121.00	1	123.00	121.50	0	744	0.00%
2023/03/30	2	118.50	1	117.50	117.50	1	724	0.14%
2023/03/29	0	0.00	2	117.75	118.50	-2	704	-0.28%
2023/03/24	0	0.00	0.3	114.50	114.00	-0.3	692	-0.04%
2023/03/23	1.5	113.67	0	0.00	114.50	1.5	692	0.22%
2023/03/22	0	0.00	1	114.00	113.50	-1	699	-0.14%
2023/03/21	0	0.00	0	113.00	113.00	0	738	0.00%
2023/03/17	0	114.50	0	0.00	112.00	0	739	0.00%
2023/03/16	2.3	113.00	0	0.00	112.00	2.3	731	0.31%
2023/03/15	5	117.80	6	117.50	117.50	-1	707	-0.14%
2023/03/14	1	111.00	1	115.00	111.00	0	663	0.00%
2023/03/13	1	106.50	0	0.00	109.00	1	611	0.16%
2023/03/10	0	0.00	3	109.50	108.50	-3	610	-0.49%
2023/03/07	0	0.00	0	112.50	112.50	0	582	0.00%
2023/03/06	1	114.00	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	1.5	115.67	114.50	-1.5	622	-0.24%
2023/03/02	0	0.00	1	111.50	111.50	-1	716	-0.14%
2023/03/01	0.2	109.50	3	109.00	109.00	-2.8	756	-0.37%
2023/02/24	2.1	108.29	0	0.00	108.00	2.1	754	0.28%
2023/02/23	1	111.00	1	111.50	111.00	0	744	0.00%
2023/02/22	3	111.00	2	111.00	111.50	1	735	0.14%
2023/02/21	4.2	110.24	5.3	111.65	114.50	-1.1	701	-0.16%
2023/02/20	3	104.17	1	103.00	104.50	2	648	0.31%
2023/02/16	0.6	101.50	0	0.00	101.50	0.6	643	0.09%
2023/02/15	1	100.50	0	0.00	100.00	1	648	0.15%
2023/02/13	0.7	101.43	1	100.50	100.50	-0.3	657	-0.05%
2023/02/10	0.4	99.95	0	0.00	99.30	0.4	658	0.06%
2023/02/09	0	0.00	0.4	103.00	102.50	-0.4	652	-0.06%
2023/02/08	1.4	100.36	0	0.00	100.50	1.4	640	0.22%
2023/02/07	1	100.00	0.8	99.90	100.50	0.3	639	0.04%
2023/02/06	1	99.20	0	0.00	99.30	1	634	0.16%
2023/02/01	0.2	97.90	0	0.00	97.40	0.2	625	0.03%
2023/01/31	0.3	97.00	0.2	96.70	96.50	0.1	624	0.01%
2023/01/17	1	98.70	0	0.00	98.10	1	621	0.16%
2023/01/06	0.1	95.10	0	0.00	95.00	0.1	612	0.02%
2023/01/04	0	0.00	1	96.00	95.50	-1	620	-0.16%
2023/01/03	0.1	96.80	1	96.50	96.50	-1	623	-0.15%
2022/12/29	0.3	97.67	0	0.00	97.70	0.3	627	0.05%
2022/12/27	0.1	97.80	0	0.00	97.80	0.1	620	0.01%
2022/12/26	0	0.00	0.2	98.00	97.30	-0.2	618	-0.02%
2022/12/23	0	0.00	2	95.40	95.30	-2	602	-0.33%
2022/12/22	0.2	93.93	0	0.00	94.20	0.2	600	0.02%
2022/12/15	1	96.70	1	96.80	96.20	0	599	0.00%
2022/12/14	1	96.20	0	0.00	97.70	1	597	0.17%
2022/12/13	2	99.75	1	99.60	98.00	1	588	0.17%
2022/12/12	2	96.20	0	0.00	95.90	2	546	0.37%
2022/12/07	1	95.40	0	0.00	96.50	1	600	0.17%
2022/12/05	0	0.00	0.2	96.11	95.90	-0.2	615	-0.02%
2022/12/02	1.1	95.61	2	95.45	95.40	-0.9	612	-0.15%
2022/12/01	0	0.00	1.2	94.10	94.50	-1.2	606	-0.20%
2022/11/30	0.1	94.00	0	0.00	93.60	0.1	601	0.01%
2022/11/28	0.1	95.40	0	0.00	93.80	0.1	590	0.02%
2022/11/25	3.4	94.44	0	0.00	93.90	3.4	580	0.59%
2022/11/24	1	100.00	2	102.00	98.90	-1	543	-0.18%
2022/11/23	1	95.40	3.8	93.26	96.40	-2.8	427	-0.65%
2022/11/21	0	0.00	1	89.90	89.60	-1	386	-0.26%
2022/11/15	0	0.00	1	88.20	88.10	-1	399	-0.25%
2022/11/11	0	0.00	0	89.80	90.10	0	396	-0.01%
2022/11/09	2	89.65	0	0.00	88.70	2	393	0.51%
2022/11/08	0	0.00	2	91.60	91.40	-2	387	-0.52%
2022/11/04	0	0.00	1	91.30	91.50	-1	384	-0.26%
2022/10/20	1	86.40	0	0.00	86.90	1	359	0.28%
2022/10/13	2	87.15	0	0.00	85.50	2	348	0.57%
2022/10/11	0	0.00	2	90.20	89.50	-2	336	-0.59%
2022/10/07	1	91.00	1	90.30	91.30	0	335	0.00%
2022/10/05	1	88.10	0	0.00	87.80	1	328	0.30%
2022/10/04	0	87.20	0	0.00	87.60	0	328	0.01%
2022/10/03	4	86.70	0	0.00	86.80	4	328	1.22%
2022/09/28	1	87.20	0	0.00	86.50	1	323	0.31%
2022/09/27	0.3	88.60	0	0.00	89.70	0.3	315	0.09%
2022/09/26	1.2	88.83	0	0.00	88.20	1.2	313	0.38%
2022/09/23	0	0.00	2	90.60	90.30	-2	308	-0.65%
2022/09/20	0	0.00	2	91.40	91.60	-2	297	-0.67%
2022/09/19	0.1	92.40	0	0.00	90.60	0.1	295	0.03%
2022/09/15	0.2	95.40	0	0.00	93.90	0.2	283	0.07%
2022/09/14	0.2	92.00	1.1	93.92	94.50	-0.9	244	-0.37%
2022/09/13	3	92.40	0	0.00	91.70	3	221	1.36%
2022/09/12	0	0.00	6	90.83	92.20	-6	211	-2.83%
2022/09/08	0	0.00	1	85.10	86.00	-1	184	-0.54%
2022/09/06	1	85.30	0	0.00	85.60	1	182	0.55%
2022/09/05	0	0.00	1	87.70	86.70	-1	180	-0.55%
2022/09/01	1	86.00	0	0.00	85.70	1	178	0.56%
2022/08/31	3	88.83	3	88.90	87.70	0	171	0.00%
2022/08/29	0	0.00	0.1	87.90	87.30	-0.1	165	-0.06%
2022/08/23	0	0.00	1	87.10	86.30	-1	139	-0.72%
2022/08/16	1	85.60	0	0.00	85.10	1	124	0.80%
2022/08/12	1	83.90	0	0.00	83.80	1	117	0.85%
2022/08/11	1	82.20	1	82.20	82.10	0	112	0.00%
2022/07/26	1	80.30	0	0.00	80.50	1	114	0.87%
2022/07/14	0.1	80.00	0	0.00	80.20	0.1	130	0.04%
2022/07/06	0	0.00	1	81.50	81.10	-1	139	-0.72%
2022/07/01	2	81.35	0	0.00	81.30	2	152	1.31%
2022/06/30	1	81.90	0	0.00	81.50	1	150	0.67%
2022/06/24	0	0.00	1	83.60	83.50	-1	148	-0.67%
2022/06/07	1	82.80	0	0.00	82.80	1	170	0.59%
2022/05/26	1	83.00	0	0.00	82.10	1	192	0.52%
2022/05/11	1	82.49	0	0.00	82.20	1	262	0.39%
2022/05/09	1	83.20	0	0.00	83.00	1	265	0.38%
2022/05/06	1	83.30	0	0.00	83.30	1	270	0.37%
2022/04/19	1	86.30	1	87.90	86.30	0	267	0.00%
2022/04/18	1	86.00	4	85.80	86.10	-3	267	-1.12%
2022/04/15	1	84.50	0	0.00	84.10	1	270	0.37%
2022/04/14	1	84.50	0	0.00	84.60	1	285	0.35%
2022/04/08	0.1	82.00	0	0.00	82.50	0.1	288	0.02%
2022/04/07	0.1	82.80	0	0.00	81.50	0.1	289	0.02%
2022/04/01	0.2	83.03	0	0.00	82.80	0.2	291	0.08%
2022/03/30	2	83.55	0	0.00	83.80	2	303	0.66%
2022/03/28	0.1	82.90	1	82.30	83.10	-1	321	-0.30%
2022/03/25	0.2	83.80	0	0.00	83.40	0.2	321	0.06%
2022/03/23	1.1	84.34	0	0.00	83.40	1.1	317	0.33%
2022/03/22	0.2	86.00	0	0.00	85.60	0.2	310	0.06%
2022/03/21	0.2	86.50	0	0.00	86.30	0.2	308	0.06%
2022/03/18	0	87.00	0	0.00	86.70	0	307	0.01%
2022/03/17	0	86.30	1	86.80	87.00	-1	308	-0.32%
2022/03/16	3	85.03	0	0.00	86.00	3	308	0.97%
2022/03/15	0	86.60	0	0.00	85.40	0	307	0.01%
2022/03/07	0	88.75	0	0.00	88.90	0	295	0.01%
2022/03/04	0	90.80	0	0.00	90.40	0	290	0.01%
2022/03/01	0	90.40	0	0.00	91.80	0	287	0.01%
2022/02/25	4	90.40	1	90.30	90.30	3	283	1.07%
2022/02/24	0	90.95	0	0.00	89.60	0	281	0.01%
2022/02/23	0.1	92.38	2	92.40	92.40	-2	272	-0.71%
2022/02/21	0	0.00	0	92.10	93.20	0	261	-0.01%
2022/02/18	7	90.76	0.8	90.60	90.70	6.2	247	2.50%
2022/02/08	0	85.50	1	84.40	85.80	-1	221	-0.44%
2022/02/07	0	0.00	1	82.80	84.20	-1	217	-0.46%
2022/01/25	0	0.00	1	82.80	82.50	-1	215	-0.46%
2022/01/24	1	82.20	0.5	82.90	83.00	0.5	214	0.23%
2022/01/17	0	0.00	1	83.90	83.80	-1	211	-0.47%
2022/01/12	1	82.60	0	0.00	83.20	1	216	0.46%
2022/01/11	0	83.40	0	0.00	83.10	0	215	0.01%
2022/01/10	0	0.00	1	84.80	84.80	-1	210	-0.47%
2022/01/07	2	86.45	1	85.00	86.30	1	204	0.49%
2022/01/05	0	0.00	1	83.50	83.60	-1	191	-0.52%
2022/01/04	0	82.90	2	83.40	83.50	-2	192	-1.03%
2022/01/03	0	82.90	0	0.00	82.40	0	192	0.01%
2021/12/30	0	84.00	0	83.60	84.00	0	190	0.01%
2021/12/29	0	83.70	1	84.00	84.00	-1	189	-0.51%
2021/12/28	0	0.00	1.2	83.02	84.00	-1.2	189	-0.63%
2021/12/27	0	82.70	0	0.00	83.10	0	190	0.01%
2021/12/23	2	85.40	1.1	82.32	84.50	0.9	182	0.49%
2021/12/22	1	79.60	1	79.70	79.70	0	167	0.00%
2021/12/15	1	78.50	0	0.00	78.50	1	171	0.58%
2021/12/13	1	78.90	0	0.00	78.90	1	173	0.58%
2021/12/10	0	79.00	0	0.00	79.00	0	173	0.01%
2021/12/08	0	78.70	0	0.00	78.90	0	170	0.02%
2021/12/06	0.1	78.70	0	0.00	78.50	0.1	168	0.03%
2021/12/03	0.1	78.70	1	78.70	78.50	-1	169	-0.56%
2021/12/02	1	78.30	0	0.00	78.20	1	171	0.58%
2021/11/26	1	78.70	0	0.00	78.50	1	174	0.57%
2021/11/24	1	78.00	0	0.00	78.40	1	177	0.56%
2021/11/19	3	79.20	0	0.00	79.10	3	199	1.51%
2021/11/18	1	79.00	0	0.00	79.20	1	208	0.48%
2021/11/10	0.3	77.10	0	0.00	77.00	0.3	264	0.13%
2021/10/26	1	78.80	0	0.00	78.10	1	287	0.35%
2021/10/19	0	0.00	1.6	78.44	78.50	-1.6	291	-0.55%
2021/10/14	1	76.30	0	0.00	76.10	1	297	0.34%
2021/10/12	0.1	78.00	0	0.00	77.70	0.1	290	0.02%
2021/10/01	0	0.00	3.6	79.75	79.70	-3.6	283	-1.27%
2021/09/30	0	0.00	0.6	80.70	80.90	-0.6	280	-0.21%
2021/09/29	0.3	80.13	0	0.00	80.00	0.3	280	0.11%
2021/09/28	1.2	81.19	0	0.00	81.00	1.2	277	0.43%
2021/09/17	1	82.30	0	0.00	82.20	1	277	0.36%
2021/09/16	1	82.90	0	0.00	82.90	1	278	0.36%
2021/09/02	0	0.00	1	84.00	84.00	-1	306	-0.33%
2021/08/31	1	85.10	0	0.00	85.30	1	302	0.33%
2021/08/25	1	84.50	0	0.00	84.70	1	299	0.33%
2021/08/24	0	0.00	3	82.00	81.50	-3	287	-1.04%
2021/08/23	4	81.25	0	0.00	81.70	4	278	1.43%
2021/08/20	3	92.30	0	0.00	92.40	3	255	1.17%
2021/08/18	0	0.00	25	90.04	91.20	-25	231	-10.80%
2021/08/17	2	90.20	12	91.34	89.70	-10	229	-4.36%
2021/08/13	0	0.00	2	91.80	92.20	-2	225	-0.89%
2021/08/11	1	91.30	0	0.00	90.70	1	217	0.46%
2021/08/09	1	91.10	1	91.00	91.20	0	227	0.00%
2021/07/28	0	0.00	19	89.51	88.60	-19	275	-6.89%
2021/07/26	0	0.00	1	90.60	90.80	-1	293	-0.34%
2021/07/09	0	0.00	1	89.40	89.60	-1	331	-0.30%
2021/07/01	0	0.00	5	88.80	88.50	-5	386	-1.29%
2021/06/28	1	89.30	0	0.00	89.60	1	411	0.24%
2021/06/25	6	90.00	0	0.00	90.00	6	418	1.43%
2021/06/24	0	0.00	1	90.60	90.90	-1	427	-0.23%
2021/06/22	1	88.80	0	0.00	87.80	1	439	0.23%
2021/06/16	1	89.30	0	0.00	89.30	1	455	0.22%
2021/06/11	2	88.45	1	88.40	87.60	1	491	0.20%
2021/06/02	1	86.10	0	0.00	86.30	1	520	0.19%
2021/06/01	0	0.00	1	87.30	87.50	-1	519	-0.19%
2021/05/25	1	84.60	1	85.80	84.50	0	547	0.00%
2021/05/21	5	84.00	1	84.40	84.60	4	561	0.71%
2021/05/18	0	0.00	1	84.00	84.20	-1	594	-0.17%
2021/05/17	2	80.75	0	0.00	80.70	2	595	0.34%
2021/05/14	1	83.90	0	0.00	83.00	1	588	0.17%
2021/05/13	1	83.10	0	0.00	83.60	1	584	0.17%
2021/05/11	1	85.40	0	0.00	85.20	1	574	0.17%
2021/05/10	0	0.00	1	89.40	88.50	-1	573	-0.17%
2021/05/07	0	0.00	1	89.30	89.40	-1	578	-0.17%
2021/05/05	1	87.30	0	0.00	88.60	1	587	0.17%
2021/05/04	2	87.85	0	0.00	87.70	2	594	0.34%
2021/04/27	0	0.00	1	90.60	91.50	-1	636	-0.16%
2021/04/23	0	0.00	0	91.00	90.40	0	678	0.00%
2021/04/22	2	90.60	0	0.00	90.50	2	733	0.27%
2021/04/21	0	0.00	1	91.60	91.40	-1	804	-0.12%
2021/04/19	0	0.00	1	91.80	91.80	-1	896	-0.11%
2021/04/16	0	0.00	2	91.30	92.30	-2	934	-0.21%
2021/04/15	1	90.80	0	0.00	90.50	1	951	0.11%
2021/04/13	2	92.05	1	91.80	91.80	1	974	0.10%
2021/04/12	2	92.15	2	92.30	92.30	0	989	0.00%
2021/04/09	0	0.00	19	93.53	93.10	-19	1,014	-1.87%
2021/04/08	2	94.20	12	94.50	94.30	-10	1,051	-0.95%
2021/04/06	0	0.00	2	92.50	92.80	-2	1,148	-0.17%
2021/03/31	5	93.76	0	0.00	93.50	5	2,096	0.24%
2021/03/26	5	94.70	0	0.00	94.70	5	2,082	0.24%
2021/03/24	0	94.50	0	0.00	94.20	0	2,075	0.00%
2021/03/23	0	0.00	1	94.30	93.80	-1	2,069	-0.05%
2021/03/22	1.1	93.46	0	0.00	94.20	1.1	2,069	0.05%
2021/03/18	3	94.67	4	94.90	94.30	-1	2,065	-0.05%
2021/03/17	1	94.00	0	0.00	94.40	1	2,047	0.05%
2021/03/16	1	93.10	2	93.35	93.10	-1	2,045	-0.05%
2021/03/12	1	92.90	0	0.00	92.90	1	2,078	0.05%
2021/03/11	3	90.87	0	0.00	91.50	3	2,086	0.14%
2021/03/09	1	90.80	0	0.00	91.60	1	2,144	0.05%
2021/03/04	1	93.70	2	93.20	93.20	-1	2,160	-0.05%
2021/02/25	1	93.30	0	0.00	93.30	1	2,185	0.05%
2021/02/22	0	0.00	2	94.50	96.00	-2	2,310	-0.09%
2021/02/05	1	89.90	1	91.00	89.90	0	2,274	0.00%
2021/02/03	4	89.75	0	0.00	89.70	4	2,277	0.18%
2021/02/02	1	91.10	1	91.40	90.40	0	2,285	0.00%
2021/01/29	4	90.85	2.1	91.12	89.90	1.9	2,273	0.08%
2021/01/28	2	92.10	0	0.00	92.00	2	2,275	0.09%
2021/01/27	6	93.05	7	93.76	93.50	-1	2,270	-0.04%
2021/01/26	2	93.85	2	95.15	92.30	0	2,263	0.00%
2021/01/25	1.1	93.73	5	94.08	93.70	-3.9	2,255	-0.17%
2021/01/22	9	93.70	10	92.03	93.00	-1	2,245	-0.04%
2021/01/21	3.1	96.82	3	97.63	95.30	0.1	2,225	0.00%
2021/01/20	0	0.00	3	97.20	96.40	-3	2,210	-0.14%
2021/01/19	3	99.67	2	101.00	98.80	1	2,190	0.05%
2021/01/18	5	96.84	0	0.00	98.00	5	2,172	0.23%
2021/01/15	6	103.00	2	106.75	100.50	4	2,147	0.19%
2021/01/14	5	104.60	5.1	104.69	107.00	-0.1	2,090	0.00%
2021/01/13	13	96.78	4.1	95.50	98.00	8.9	2,013	0.44%
2021/01/12	2.1	91.04	6	90.57	91.00	-3.9	1,940	-0.20%
2021/01/11	3	87.90	7	91.77	91.20	-4	1,918	-0.21%
2021/01/08	1	83.80	0	0.00	84.70	1	1,881	0.05%
2021/01/07	0	0.00	5	84.00	83.70	-5	1,864	-0.27%
2021/01/06	3	83.50	0	0.00	83.10	3	1,847	0.16%
2021/01/05	1	83.90	0	0.00	83.50	1	1,826	0.05%
2021/01/04	2	83.35	0	0.00	82.80	2	1,811	0.11%
2020/12/31	9	84.48	1	83.00	84.00	8	1,775	0.45%
2020/12/30	4	82.18	9	82.36	83.00	-5	1,734	-0.29%
2020/12/29	4	78.80	9	79.30	79.60	-5	1,695	-0.29%
2020/12/28	14	82.99	11	82.71	82.60	3	1,641	0.18%
2020/12/25	111	78.53	99	77.03	84.20	12	1,457	0.82%	大買/
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.01%
2020/12/21	2	112.00	0.2	112.00	112.00	1.9	694	0.27%
2020/12/18	0	0.00	1	125.00	124.00	-1	694	-0.14%
2020/12/11	0	0.00	2	127.00	127.00	-2	691	-0.29%
2020/12/08	0	0.00	3	130.00	128.00	-3	686	-0.44%
2020/12/07	0	0.00	2	129.25	129.50	-2	697	-0.29%
2020/12/03	2	130.50	2	129.50	128.50	0	682	0.00%
2020/12/01	1	125.00	0	0.00	125.50	1	694	0.14%
2020/11/30	1	127.00	0	0.00	126.00	1	695	0.14%
2020/11/27	0	0.00	0	125.00	124.50	0	685	0.00%
2020/11/25	1	126.50	0	0.00	124.00	1	691	0.14%
2020/11/24	3	125.50	1	128.50	125.50	2	691	0.29%
2020/11/20	34	130.03	35	131.04	130.50	-1	647	-0.15%
2020/11/19	0	0.00	6	122.83	127.00	-6	572	-1.05%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/11/17	1	121.00	1	122.00	120.00	0	602	0.00%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/12	3.2	121.28	0	0.00	120.50	3.2	662	0.48%
2020/11/10	1	122.50	0	0.00	121.50	1	669	0.15%
2020/10/30	0	0.00	1	117.00	116.50	-1	828	-0.12%
2020/10/20	0	0.00	12	117.50	118.00	-12	985	-1.22%
2020/10/19	0	0.00	1	117.00	117.00	-1	995	-0.10%
2020/09/24	1	118.00	1	119.50	118.50	0	1,427	0.00%
2020/09/22	1	121.00	0	0.00	122.00	1	1,494	0.07%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/14	0	0.00	1	124.00	123.50	-1	1,636	-0.06%
2020/09/11	1	122.00	0	0.00	123.00	1	1,704	0.06%
2020/09/10	2	126.25	0	0.00	125.50	2	1,799	0.11%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/07	1	133.50	1	132.00	132.50	0	1,873	0.00%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	1	129.00	3	129.50	128.00	-2	2,050	-0.10%
2020/08/27	1	127.50	0	0.00	128.00	1	2,058	0.05%
2020/08/24	2	127.00	0	0.00	127.50	2	2,090	0.10%
2020/08/21	0	0.00	5	128.60	128.50	-5	2,089	-0.24%
2020/08/19	1	126.50	1	129.50	126.00	0	2,158	0.00%
2020/08/18	0	0.00	5	127.00	128.00	-5	2,187	-0.23%
2020/08/17	1	125.50	1	124.00	125.50	0	2,366	0.00%
2020/08/13	1	123.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	6	124.08	0	0.00	125.50	6	2,581	0.23%
2020/08/11	5	127.10	2	126.25	126.00	3	2,677	0.11%
2020/08/07	5	124.00	1	123.00	123.50	4	2,710	0.15%
2020/08/06	0	0.00	1	123.50	122.00	-1	2,762	-0.04%
2020/08/05	5	123.60	0	0.00	124.00	5	2,769	0.18%
2020/08/04	3	123.50	6	125.33	125.00	-3	2,802	-0.11%
2020/08/03	13	124.88	4	123.50	123.50	9	2,855	0.32%
2020/07/31	4	122.75	4	122.75	122.50	0	2,909	0.00%
2020/07/29	2	118.50	3	119.50	119.00	-1	3,149	-0.03%
2020/07/28	1	118.00	0	0.00	117.50	1	3,251	0.03%
2020/07/27	1	118.00	0	0.00	115.00	1	3,265	0.03%
2020/07/23	0	0.00	3	119.17	119.00	-3	3,304	-0.09%
2020/07/22	3	120.83	1	118.50	118.50	2	3,328	0.06%
2020/07/21	2	118.75	2	120.50	119.50	0	3,353	0.00%
2020/07/20	0	0.00	4	119.00	121.50	-4	3,374	-0.12%
2020/07/17	1	118.50	2	117.25	116.50	-1	3,380	-0.03%
2020/07/16	2	120.00	2	122.50	119.50	0	3,395	0.00%
2020/07/15	1	118.50	0	0.00	120.00	1	3,443	0.03%
2020/07/14	0	0.00	3	123.50	120.50	-3	3,474	-0.09%
2020/07/13	24	128.29	2	126.00	125.00	22	3,492	0.63%
2020/07/10	28	138.21	4	134.00	133.50	24	3,523	0.68%
2020/07/09	4	144.25	6	146.67	146.50	-2	3,446	-0.06%
2020/07/08	1	142.00	4	144.13	145.00	-3	3,547	-0.08%
2020/07/07	1	143.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	3	145.83	9	145.67	146.50	-6	3,930	-0.15%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	2	145.50	9	147.39	145.50	-7	3,985	-0.18%
2020/07/01	0	0.00	7	144.86	145.00	-7	4,026	-0.17%
2020/06/30	1	142.00	5	143.00	142.00	-4	4,075	-0.10%
2020/06/29	1	143.00	5	144.10	143.00	-4	4,196	-0.10%
2020/06/24	0	0.00	2	141.50	141.50	-2	4,346	-0.05%
2020/06/23	0	0.00	2	142.50	142.00	-2	4,479	-0.04%
2020/06/22	3	143.83	4	146.00	143.00	-1	4,576	-0.02%
2020/06/19	5	143.90	1	143.50	143.50	4	4,616	0.09%
2020/06/18	7	145.71	4	147.13	144.50	3	4,681	0.06%
2020/06/17	2	146.00	9	147.44	148.00	-7	4,657	-0.15%
2020/06/15	7	143.14	4	141.50	141.50	3	4,601	0.07%
2020/06/12	1	134.50	2	138.00	138.50	-1	4,581	-0.02%
2020/06/11	4	137.38	1	138.00	136.50	3	4,604	0.07%
2020/06/10	1	141.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	144.00	13	142.77	144.00	-12	4,653	-0.26%
2020/06/08	3	140.17	0	0.00	139.50	3	4,697	0.06%
2020/06/05	5	141.50	1	142.00	142.00	4	4,751	0.08%
2020/06/04	3	141.33	4	141.50	144.00	-1	4,889	-0.02%
2020/06/03	3	138.33	6	138.42	140.50	-3	5,046	-0.06%
2020/06/02	5	137.20	10	138.10	137.00	-5	5,147	-0.10%
2020/06/01	3	137.17	4	137.88	137.00	-1	5,170	-0.02%
2020/05/29	0	0.00	12	136.04	138.00	-12	5,197	-0.23%
2020/05/28	12	136.75	3	137.17	136.00	9	5,198	0.17%
2020/05/27	10	137.00	3	136.83	136.50	7	5,202	0.13%
2020/05/26	18	140.50	5	140.70	139.50	13	5,224	0.25%
2020/05/25	12	143.96	4	144.00	143.50	8	5,160	0.16%
2020/05/22	8	150.00	4	152.25	144.50	4	5,139	0.08%
2020/05/21	13	146.12	17.3	145.23	147.00	-4.3	4,958	-0.09%
2020/05/20	4	138.50	3	139.00	139.00	1	4,901	0.02%
2020/05/19	5	139.90	8	139.19	138.50	-3	4,938	-0.06%
2020/05/18	2	142.00	4	143.50	141.00	-2	4,980	-0.04%
2020/05/15	8	136.31	9	137.22	139.00	-1	4,898	-0.02%
2020/05/14	7	138.36	6	138.75	135.00	1	4,907	0.02%
2020/05/13	8	141.31	5	141.40	141.50	3	4,873	0.06%
2020/05/12	3	137.00	2	138.00	137.00	1	4,841	0.02%
2020/05/11	2.4	138.33	5	138.40	137.50	-2.6	4,944	-0.05%
2020/05/08	5	144.70	3	144.50	140.00	2	4,961	0.04%
2020/05/07	3	143.50	1	142.50	145.00	2	5,001	0.04%
2020/05/06	23	144.17	45	143.38	140.50	-22	4,951	-0.44%
2020/05/05	14	136.71	7	136.71	136.00	7	4,728	0.15%
2020/05/04	9	137.72	14	137.14	139.00	-5	4,683	-0.11%
2020/04/30	13	134.88	9	135.28	133.50	4	4,573	0.09%
2020/04/29	1	132.00	1	132.50	132.50	0	4,533	0.00%
2020/04/28	3	133.67	3	132.00	131.50	0	4,520	0.00%
2020/04/27	10	132.80	23	133.28	133.50	-13	4,496	-0.29%
2020/04/24	9	133.06	26	133.35	132.50	-17	4,465	-0.38%
2020/04/23	1	135.50	0	0.00	135.50	1	4,425	0.02%
2020/04/22	4	133.00	3	134.17	134.00	1	4,385	0.02%
2020/04/21	5	136.00	6	135.00	133.00	-1	4,356	-0.02%
2020/04/20	5	137.40	10	137.25	136.50	-5	4,311	-0.12%
2020/04/17	3	134.17	3	134.00	132.00	0	4,244	0.00%
2020/04/16	11	137.05	6	137.92	136.00	5	4,191	0.12%
2020/04/15	7	135.86	6	135.50	135.00	1	4,140	0.02%
2020/04/14	8	139.38	7	139.29	140.00	1	4,075	0.02%
2020/04/13	15	140.37	10	139.85	139.50	5	4,048	0.12%
2020/04/10	23	146.96	18	140.78	141.00	5	3,911	0.13%
2020/04/09	3	143.00	12	144.00	147.50	-9	3,572	-0.25%
2020/04/08	7	135.21	3	137.00	134.50	4	3,477	0.12%
2020/04/07	0	0.00	1	136.00	134.50	-1	3,426	-0.03%
2020/04/06	2	138.00	7	137.50	136.50	-5	3,368	-0.15%
2020/04/01	3	136.67	2	137.50	137.50	1	3,272	0.03%
2020/03/31	16	136.22	6	135.00	138.50	10	3,199	0.31%
2020/03/30	68	137.70	36	137.36	136.00	32	3,064	1.04%
2020/03/27	28	132.11	19	134.61	132.00	9	2,885	0.31%
2020/03/26	8	117.44	12	119.21	124.00	-4	2,740	-0.15%
2020/03/25	3	111.83	1	113.00	113.00	2	2,620	0.08%
2020/03/24	5	109.00	3.1	110.36	108.00	1.9	2,542	0.07%
2020/03/23	2	99.70	0	0.00	101.00	2	2,445	0.08%
2020/03/18	16	98.42	15	94.54	93.00	1	2,325	0.04%
2020/03/17	1	102.50	0	0.00	98.50	1	2,275	0.04%
2020/03/16	8	109.25	27	109.24	103.00	-19	2,235	-0.85%
2020/03/13	20	105.50	21	104.57	107.00	-1	2,174	-0.05%
2020/03/12	21	118.14	0	0.00	115.00	21	2,111	0.99%
2020/03/11	7	132.50	8	129.63	127.50	-1	2,017	-0.05%
2020/03/10	23	136.20	15	130.77	130.00	8	1,931	0.41%
2020/03/09	17	137.62	21	138.26	138.50	-4	1,766	-0.23%
2020/03/06	10	126.85	9	127.83	131.00	1	1,556	0.06%
2020/03/05	1	118.50	6	123.00	122.50	-5	1,441	-0.35%
2020/03/04	4	121.88	4	121.38	119.00	0	1,414	0.00%
2020/03/03	0	0.00	18	119.61	119.00	-18	1,377	-1.31%
2020/02/27	7	124.71	0	0.00	122.00	7	1,366	0.51%
2020/02/26	0	0.00	1	120.00	121.00	-1	1,328	-0.08%
2020/02/25	5	119.50	0	0.00	121.00	5	1,377	0.36%
2020/02/24	0	0.00	5	120.00	120.00	-5	1,362	-0.37%
2020/02/21	6	124.08	8	123.88	122.00	-2	1,347	-0.15%
2020/02/20	6.1	119.96	3.9	120.19	122.00	2.3	1,232	0.18%
2020/02/19	1	119.00	2	119.50	116.50	-1	1,173	-0.09%
2020/02/17	3	119.83	3	119.83	117.00	0	1,064	0.00%
2020/02/14	13	117.04	0	0.00	117.50	13	1,006	1.29%
2020/02/13	1	119.50	2	118.75	118.00	-1	971	-0.10%
2020/02/12	7	118.50	8	118.25	116.00	-1	946	-0.11%
2020/02/11	1	113.00	14	113.75	114.00	-13	840	-1.55%
2020/02/10	2	112.00	1	108.50	113.00	1	795	0.13%
2020/02/07	0	0.00	1	102.00	103.50	-1	699	-0.14%
2020/02/06	1	101.00	1	100.50	101.00	0	695	0.00%
2020/02/05	0	0.00	0.3	99.60	99.60	-0.3	694	-0.04%
2020/02/04	0	0.00	2	96.80	97.50	-2	695	-0.29%
2020/01/31	1	98.50	0	0.00	98.30	1	834	0.12%
2020/01/20	2	102.50	0	0.00	102.50	2	868	0.23%
2020/01/17	5	104.00	0	0.00	104.00	5	890	0.56%
2020/01/03	1	107.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	0	0.00	8	108.50	108.50	-8	1,214	-0.66%
2019/12/27	1	107.50	0	0.00	107.50	1	1,214	0.08%
2019/12/24	1	107.00	0	0.00	107.00	1	1,255	0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/19	0.5	106.50	0	0.00	106.50	0.5	1,346	0.04%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/13	0	0.00	1	107.00	105.50	-1	1,457	-0.07%
2019/12/12	0	0.00	1	108.00	107.50	-1	1,461	-0.07%
2019/12/11	0	0.00	2	107.50	107.50	-2	1,463	-0.14%
2019/12/10	0.2	108.50	0	0.00	108.50	0.2	1,463	0.01%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/12/06	1	109.00	0	0.00	109.00	1	1,498	0.07%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/11/29	0	0.00	1	110.00	109.50	-1	1,520	-0.07%
2019/11/27	3	113.17	1	113.00	113.00	2	1,520	0.13%
2019/11/25	3.2	112.81	0	0.00	112.50	3.2	1,510	0.21%
2019/11/22	0	0.00	5	112.60	113.00	-5	1,511	-0.33%
2019/11/20	1	106.00	2	105.75	106.00	-1	1,499	-0.07%
2019/11/18	0	0.00	2	105.50	105.00	-2	1,546	-0.13%
2019/11/14	1	106.00	0	0.00	105.00	1	1,556	0.06%
2019/11/11	1	106.00	0	0.00	105.50	1	1,590	0.06%
2019/11/08	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/11/07	0.5	111.50	5	113.30	111.00	-4.5	1,596	-0.28%
2019/11/06	2	112.00	0	0.00	113.00	2	1,587	0.13%
2019/11/05	1	111.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	1	112.00	1	111.50	111.50	0	1,575	0.00%
2019/11/01	1	112.00	0	0.00	111.50	1	1,580	0.06%
2019/10/31	4	113.88	0	0.00	111.50	4	1,578	0.25%
2019/10/30	4	115.75	7	115.07	116.00	-3	1,528	-0.20%
2019/10/29	2	109.00	0	0.00	108.50	2	1,446	0.14%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	1	106.00	4	106.50	106.00	-3	1,448	-0.21%
2019/10/24	1	107.00	0	0.00	108.50	1	1,434	0.07%
2019/10/23	5	108.50	1	109.00	106.50	4	1,437	0.28%
2019/10/22	17	113.09	19	113.47	107.50	-2	1,424	-0.14%
2019/10/21	2	111.00	5.1	109.33	110.50	-3.1	1,302	-0.24%
2019/10/18	0	0.00	1	104.00	103.00	-1	1,271	-0.08%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,286	-0.08%
2019/10/14	0	0.00	1	105.00	104.00	-1	1,328	-0.08%
2019/10/09	0	0.00	2	103.75	102.50	-2	1,335	-0.15%
2019/10/08	1	104.50	1	104.00	103.50	0	1,352	0.00%
2019/10/02	0	0.00	1	102.50	103.00	-1	1,515	-0.07%
2019/09/27	2	99.95	17.2	100.13	100.00	-15.2	1,542	-0.99%
2019/09/26	2	104.50	0	0.00	102.00	2	1,552	0.13%
2019/09/25	2	104.00	0	0.00	105.00	2	1,587	0.13%
2019/09/24	16	105.81	36	106.42	103.00	-20	1,590	-1.26%
2019/09/23	2	103.50	1	103.00	103.00	1	1,549	0.06%
2019/09/20	0	0.00	1	104.50	102.50	-1	1,545	-0.06%
2019/09/19	0	0.00	1	103.00	102.50	-1	1,538	-0.07%
2019/09/18	3	99.90	3	100.50	101.50	0	1,510	0.00%
2019/09/16	1	95.60	0	0.00	96.50	1	1,502	0.07%
2019/09/12	5	95.74	1	95.90	96.20	4	1,509	0.26%
2019/09/11	1	97.00	1	95.30	95.40	0	1,523	0.00%
2019/09/10	2	97.50	4	97.75	97.20	-2	1,506	-0.13%
2019/09/09	2	96.35	0	0.00	96.40	2	1,525	0.13%
2019/08/30	1	99.90	12	99.50	99.10	-11	1,531	-0.72%
2019/08/29	0	0.00	5	100.02	99.90	-5	1,534	-0.33%
2019/08/28	4	98.40	3	98.63	98.20	1	1,526	0.07%
2019/08/27	1	99.60	0	0.00	99.10	1	1,521	0.07%
2019/08/26	20	100.83	1	101.50	101.00	19	1,500	1.27%
2019/08/23	1	100.00	1	100.00	99.80	0	1,475	0.00%
2019/08/22	11	98.53	0	0.00	98.60	11	1,482	0.74%
2019/08/21	1	96.50	5	97.20	98.40	-4	1,467	-0.27%
2019/08/20	2	95.60	3	95.70	95.70	-1	1,438	-0.07%
2019/08/19	2	94.60	0	0.00	95.20	2	1,455	0.14%
2019/08/16	3	95.20	0	0.00	94.70	3	1,481	0.20%
2019/08/15	4	96.68	0	0.00	96.50	4	1,514	0.26%
2019/08/14	2	97.50	0	0.00	97.50	2	1,535	0.13%
2019/08/13	2	96.55	5	97.08	97.30	-3	1,571	-0.19%
2019/08/12	0	0.00	5	96.62	97.20	-5	1,676	-0.30%
2019/08/08	2	93.60	0	0.00	93.60	2	1,740	0.11%
2019/08/06	3	93.23	6	92.03	94.90	-3	1,835	-0.16%
2019/08/05	1	96.50	2	94.60	94.30	-1	1,892	-0.05%
2019/08/01	4	96.53	1	96.20	96.40	3	1,933	0.16%
2019/07/31	2	95.40	6	95.87	96.00	-4	1,956	-0.20%
2019/07/30	9	97.37	3	100.33	95.50	6	1,951	0.31%
2019/07/29	1	103.00	0	0.00	102.50	1	1,920	0.05%
2019/07/25	2	102.00	3	102.17	102.00	-1	1,996	-0.05%
2019/07/24	0	0.00	6	104.00	103.50	-6	2,013	-0.30%
2019/07/23	10	104.50	1.3	104.27	104.00	8.7	2,094	0.42%
2019/07/22	2	107.50	2	107.50	107.50	0	2,078	0.00%
2019/07/19	1	105.00	1	105.50	106.50	0	2,050	0.00%
2019/07/18	17	105.59	1	104.50	104.00	16	2,029	0.79%
2019/07/17	1	105.00	8	105.50	105.50	-7	2,020	-0.35%
2019/07/15	3	106.50	0	0.00	106.50	3	2,040	0.15%
2019/07/12	5	104.60	3	105.33	105.50	2	2,033	0.10%
2019/07/11	5	102.50	3	101.67	101.50	2	2,015	0.10%
2019/07/10	0	0.00	1	105.00	105.00	-1	1,985	-0.05%
2019/07/09	4	106.63	6	104.00	108.00	-2	1,944	-0.10%
2019/07/04	1	100.50	2	101.00	100.50	-1	1,930	-0.05%
2019/07/02	7	100.17	1	100.00	99.40	6	1,897	0.32%
2019/07/01	1	98.30	10	98.20	98.60	-9	1,873	-0.48%
2019/06/28	1	97.00	12	97.70	97.50	-11	1,899	-0.58%
2019/06/25	1	95.80	1	95.80	95.30	0	1,948	0.00%
2019/06/21	2	95.55	4	94.93	94.10	-2	2,046	-0.10%
2019/06/20	4	94.30	0	0.00	94.80	4	2,041	0.20%
2019/06/19	3	94.13	1	94.90	93.70	2	2,058	0.10%
2019/06/18	2	93.60	14	93.61	93.80	-12	2,072	-0.58%
2019/06/17	0	0.00	1	91.90	94.00	-1	2,108	-0.05%
2019/06/11	1	90.80	11	91.55	91.00	-10	2,249	-0.44%
2019/06/05	2	89.90	0	0.00	89.70	2	2,434	0.08%
2019/06/04	0	0.00	1	90.30	90.50	-1	2,584	-0.04%
2019/06/03	7	89.31	0	0.00	89.30	7	2,691	0.26%
2019/05/31	10	90.69	1	91.30	90.40	9	2,729	0.33%
2019/05/30	8	89.81	0	0.00	90.90	8	2,725	0.29%
2019/05/29	2	90.10	1	89.60	90.00	1	2,717	0.04%
2019/05/24	4	92.48	0	0.00	92.00	4	2,692	0.15%
2019/05/23	3	92.13	0	0.00	92.30	3	2,674	0.11%
2019/05/22	0	0.00	1	94.50	94.50	-1	2,646	-0.04%
2019/05/17	5	95.80	0	0.00	94.90	5	2,565	0.19%
2019/05/16	2	100.75	6.2	99.77	100.50	-4.2	2,492	-0.17%
2019/05/15	4	97.98	0	0.00	97.30	4	2,421	0.17%
2019/05/14	1	96.20	1	95.50	96.80	0	2,371	0.00%
2019/05/13	4	94.70	2	95.70	97.30	2	2,374	0.08%
2019/05/10	0	0.00	1	92.80	92.80	-1	2,308	-0.04%
2019/05/09	4	91.55	0	0.00	90.80	4	2,267	0.18%
2019/05/08	0	0.00	1	93.10	93.30	-1	2,255	-0.04%
2019/05/03	0	0.00	1	94.50	94.80	-1	2,211	-0.05%
2019/05/02	1	95.10	0	0.00	94.90	1	2,187	0.05%
2019/04/30	1	91.30	1	92.80	94.20	0	2,144	0.00%
2019/04/29	1	94.40	1	94.30	92.00	0	2,114	0.00%
2019/04/25	0	0.00	2	91.15	90.80	-2	2,005	-0.10%
2019/04/24	1	90.90	2	90.40	90.40	-1	2,006	-0.05%
2019/04/23	2	91.25	0	0.00	90.90	2	2,002	0.10%
2019/04/22	0	0.00	2	91.40	92.90	-2	1,981	-0.10%
2019/04/18	1	88.60	0	0.00	88.10	1	1,961	0.05%
2019/04/17	0	0.00	1	90.60	90.30	-1	1,969	-0.05%
2019/04/16	1	88.80	0	0.00	89.10	1	2,001	0.05%
2019/04/15	0	0.00	3	89.80	90.10	-3	2,046	-0.15%
2019/04/12	1	90.70	1	90.20	90.00	0	2,112	0.00%
2019/04/11	9	89.93	1	89.50	89.90	8	2,107	0.38%
2019/04/10	1	94.30	2	93.65	92.30	-1	2,074	-0.05%
2019/04/09	1	90.90	0	0.00	90.80	1	2,012	0.05%
2019/04/08	1	91.20	4	91.80	91.20	-3	2,004	-0.15%
2019/04/03	1	92.00	0	0.00	90.80	1	1,998	0.05%
2019/04/02	1	91.90	1	91.30	91.30	0	1,972	0.00%
2019/03/29	1	95.00	6	93.85	93.30	-5	1,901	-0.26%
2019/03/28	9	95.38	0	0.00	94.70	9	1,871	0.48%
2019/03/27	7	99.63	0	0.00	98.20	7	1,841	0.38%
2019/03/26	0	0.00	3.3	101.18	103.50	-3.3	1,795	-0.18%
2019/03/25	3	95.80	0	0.00	95.20	3	1,702	0.18%
2019/03/21	0	0.00	1	94.20	94.20	-1	1,665	-0.06%
2019/03/20	1	93.00	1	94.80	93.00	0	1,640	0.00%
2019/03/19	0	0.00	3.9	96.70	96.70	-3.9	1,598	-0.24%
2019/03/18	0	0.00	1	96.00	95.10	-1	1,580	-0.06%
2019/03/15	0	0.00	1	95.90	95.50	-1	1,589	-0.06%
2019/03/14	1	97.00	0	0.00	95.70	1	1,552	0.06%
2019/03/12	4	91.00	0	0.00	93.20	4	1,445	0.28%
2019/03/11	3	91.90	7.3	91.56	91.30	-4.3	1,394	-0.31%
2019/03/08	2	89.00	2.3	88.34	89.40	-0.3	1,302	-0.02%
2019/03/07	1	84.60	1	84.50	84.80	0	1,162	0.00%
2019/03/06	1	80.60	2	80.35	81.10	-1	1,056	-0.09%
2019/02/22	0	0.00	5	78.46	78.10	-5	1,014	-0.49%
2019/02/20	0	0.00	1	80.40	79.20	-1	1,022	-0.10%
2019/02/15	1	81.20	2	79.85	78.50	-1	987	-0.10%
2019/02/14	1	78.80	1	78.50	77.70	0	942	0.00%
2019/02/13	1	78.20	1	78.80	78.80	0	930	0.00%
2019/02/12	1	77.60	11	76.75	78.50	-10	920	-1.09%
2019/02/11	0	0.00	2	74.70	74.80	-2	888	-0.22%
2019/01/30	2	74.15	0	0.00	74.00	2	892	0.22%
2019/01/29	3	75.00	2	74.60	74.60	1	906	0.11%
2019/01/24	2	76.80	1	76.80	76.70	1	902	0.11%
2019/01/23	1	75.60	0	0.00	75.80	1	900	0.11%
2019/01/22	2	76.95	0	0.00	75.40	2	908	0.22%
2019/01/15	1	75.70	1	76.30	75.70	0	961	0.00%
2019/01/10	8	76.28	0	0.00	76.00	8	961	0.83%
2019/01/09	4	77.85	3	78.33	77.80	1	942	0.11%
2019/01/08	9	78.73	1	77.30	78.10	8	930	0.86%
2019/01/07	2	78.30	1	77.50	77.30	1	891	0.11%
2019/01/04	2	75.65	3	75.27	76.50	-1	854	-0.12%
2018/12/26	0	0.00	1	69.20	69.80	-1	881	-0.11%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/24	1	69.20	0	0.00	69.20	1	1,013	0.10%
2018/12/13	0	0.00	3	73.40	73.20	-3	1,231	-0.24%
2018/12/12	2	72.90	0	0.00	72.70	2	1,263	0.16%
2018/12/11	1	72.80	2	73.00	72.80	-1	1,287	-0.08%
2018/12/10	2	72.25	0	0.00	73.60	2	1,314	0.15%
2018/12/06	0	0.00	1	70.20	69.60	-1	1,426	-0.07%
2018/12/05	1	72.00	0	0.00	71.70	1	1,560	0.06%
2018/12/04	0	0.00	2	72.20	71.20	-2	1,638	-0.12%
2018/12/03	0	0.00	1	71.80	71.60	-1	1,703	-0.06%
2018/11/30	1	70.00	0	0.00	70.90	1	1,737	0.06%
2018/11/29	2	68.95	0	0.00	68.50	2	1,798	0.11%
2018/11/19	2	69.60	2	69.40	69.50	0	1,863	0.00%
2018/11/12	0	0.00	1	67.20	67.50	-1	1,922	-0.05%
2018/11/09	1	66.60	0	0.00	67.90	1	1,951	0.05%
2018/11/06	2	70.15	0	0.00	68.60	2	1,958	0.10%
2018/10/24	0	0.00	4	77.00	77.50	-4	1,921	-0.21%
2018/10/23	4	81.40	0	0.00	79.00	4	1,915	0.21%
2018/10/09	0	0.00	3	81.63	80.20	-3	1,881	-0.16%
2018/10/08	0	0.00	2	80.80	81.50	-2	1,899	-0.11%
2018/10/05	3	83.90	0	0.00	83.40	3	1,915	0.16%
2018/10/03	0	0.00	6	83.50	85.00	-6	1,874	-0.32%
2018/10/02	3	87.47	2	86.50	82.20	1	1,838	0.05%
2018/10/01	1	85.10	5	85.10	85.80	-4	1,746	-0.23%
2018/09/28	0	0.00	1	84.10	85.40	-1	1,739	-0.06%
2018/09/26	1	84.20	0	0.00	83.80	1	1,706	0.06%
2018/09/25	1	88.20	2	90.05	87.60	-1	1,662	-0.06%
2018/09/20	1	86.70	1	86.80	86.80	0	1,615	0.00%
2018/09/18	0	0.00	2	87.90	86.00	-2	1,533	-0.13%
2018/09/17	1	86.50	1	89.10	86.30	0	1,497	0.00%
2018/09/14	5	89.00	3	88.63	88.80	2	1,469	0.14%
2018/09/13	12	87.90	14	88.09	89.00	-2	1,436	-0.14%
2018/09/12	22	87.67	27	88.04	86.30	-5	1,386	-0.36%
2018/09/11	21	87.01	21	87.08	87.60	0	1,288	0.00%
2018/09/10	11	82.59	11	81.37	83.30	0	1,132	0.00%
2018/09/07	10	81.86	45	80.53	79.30	-35	1,040	-3.36%
2018/09/06	12	79.85	69	79.96	80.00	-57	961	-5.93%
2018/09/05	12	78.90	9	79.03	79.80	3	915	0.33%
2018/09/04	2	76.20	1	74.60	77.70	1	836	0.12%
2018/08/17	0	0.00	2	73.60	71.10	-2	687	-0.29%
2018/08/16	0	0.00	1	72.00	73.40	-1	627	-0.16%
2018/08/10	1	70.50	2	70.85	70.70	-1	569	-0.18%
2018/08/08	0	0.00	1	70.60	70.00	-1	550	-0.18%
2018/07/24	0	0.00	4	69.50	69.70	-4	455	-0.88%
2018/07/19	3	71.70	0	0.00	71.00	3	430	0.70%
2018/07/18	0	0.00	19	70.24	70.90	-19	418	-4.54%
2018/07/16	0	0.00	1	71.20	71.30	-1	386	-0.26%
2018/07/13	9	69.41	1	68.90	69.90	8	348	2.29%
2018/07/11	5	67.42	1	67.90	67.80	4	310	1.29%
2018/07/05	3	65.00	0	0.00	65.20	3	286	1.05%
2018/06/29	0	0.00	5	66.30	66.90	-5	298	-1.68%
2018/06/26	0	0.00	11	66.03	65.50	-11	310	-3.54%
2018/06/21	0	0.00	1	65.80	65.50	-1	354	-0.28%
2018/06/19	0	0.00	1	65.20	65.10	-1	360	-0.28%
2018/06/14	1	65.50	0	0.00	65.20	1	367	0.27%
2018/06/12	0	0.00	1	66.40	66.10	-1	368	-0.27%
2018/06/11	2	66.20	1	66.10	66.10	1	366	0.27%
2018/06/08	0	0.00	10	64.40	64.70	-10	359	-2.78%
2018/05/25	1	63.70	0	0.00	63.40	1	358	0.28%
2018/05/23	2	63.90	3	64.37	64.20	-1	349	-0.29%
2018/05/11	4	62.65	0	0.00	62.60	4	341	1.17%
2018/05/10	7	63.64	0	0.00	63.60	7	339	2.06%
2018/04/12	1	63.00	0	0.00	63.00	1	338	0.30%
2018/04/11	1	64.10	1	63.80	64.20	0	337	0.00%
2018/04/10	2	64.50	3	63.90	63.70	-1	335	-0.30%
2018/04/09	4	67.95	2	67.85	67.70	2	316	0.63%
2018/04/02	1	66.80	1	67.40	66.20	0	295	0.00%
2018/03/27	0	0.00	1	65.90	66.00	-1	259	-0.39%
2018/03/26	7	67.16	8	66.93	67.00	-1	242	-0.41%
2018/03/23	0	0.00	1	63.00	63.80	-1	194	-0.51%
2018/03/22	0	0.00	1	63.80	63.00	-1	187	-0.53%
2018/03/16	0	0.00	1	63.50	63.10	-1	169	-0.59%
2018/03/15	0	0.00	1	63.00	63.10	-1	163	-0.61%
2018/03/14	0	0.00	3	62.63	62.50	-3	162	-1.84%
2018/03/12	0	0.00	6	62.22	62.20	-6	155	-3.85%
2018/03/09	0	0.00	2	63.40	62.20	-2	152	-1.31%
2018/03/06	1	59.50	1	59.50	59.40	0	135	0.00%
2018/02/21	0.6	57.80	1	57.50	57.60	-0.4	153	-0.27%
2018/01/15	1	60.80	0	0.00	60.80	1	133	0.75%
2018/01/08	0	0.00	1	60.50	61.00	-1	137	-0.73%
2018/01/03	0	0.00	6	58.65	58.90	-6	132	-4.53%