券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 87.40 | 0 | 0.00 | 87.80 | 1 | 252 | 0.40% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 88.80 | 87.70 | -1 | 252 | -0.40% |
|
| 2024/04/02 | 1 | 89.30 | 0 | 0.00 | 88.60 | 1 | 259 | 0.39% |
|
| 2024/03/13 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 285 | 0.35% |
|
| 2024/03/06 | 9 | 90.87 | 0 | 0.00 | 90.90 | 9 | 270 | 3.33% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 91.10 | 90.90 | -1 | 274 | -0.36% |
|
| 2024/03/04 | 2.9 | 91.01 | 0 | 0.00 | 90.90 | 2.9 | 274 | 1.06% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 92.00 | 92.10 | -2 | 283 | -0.71% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 91.00 | 91.10 | -2 | 283 | -0.71% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 91.50 | 91.10 | -1 | 291 | -0.34% |
|
| 2024/02/02 | 1 | 90.10 | 0 | 0.00 | 90.80 | 1 | 290 | 0.34% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 94.20 | 94.30 | -1 | 311 | -0.32% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 94.40 | 93.90 | -1 | 313 | -0.32% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 97.30 | 96.80 | -1 | 309 | -0.32% |
|
| 2024/01/09 | 1 | 97.50 | 0 | 0.00 | 97.30 | 1 | 317 | 0.32% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 97.10 | 97.10 | -2 | 314 | -0.64% |
|
| 2023/12/22 | 2 | 96.95 | 0 | 0.00 | 96.40 | 2 | 310 | 0.64% |
|
| 2023/12/19 | 1 | 96.50 | 0 | 0.00 | 96.70 | 1 | 303 | 0.33% |
|
| 2023/12/18 | 2 | 97.50 | 0 | 0.00 | 97.50 | 2 | 302 | 0.66% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 91.30 | 92.00 | -1 | 279 | -0.36% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 92.10 | 91.60 | -1 | 281 | -0.36% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.20 | 91.80 | -1 | 268 | -0.37% |
|
| 2023/11/29 | 1 | 90.60 | 0 | 0.00 | 90.10 | 1 | 263 | 0.38% |
|
| 2023/11/14 | 1 | 87.20 | 0 | 0.00 | 86.70 | 1 | 243 | 0.41% |
|
| 2023/11/13 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 233 | 0.43% |
|
| 2023/11/08 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 209 | 0.48% |
|
| 2023/10/26 | 0.3 | 90.64 | 0 | 0.00 | 90.00 | 0.3 | 200 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 95.40 | 93.80 | -1 | 219 | -0.46% |
|
| 2023/09/21 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 280 | 0.36% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 373 | -0.27% |
|
| 2023/08/04 | 1 | 105.00 | 1 | 103.00 | 105.00 | 0 | 384 | 0.00% |
|
| 2023/07/04 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 469 | 0.43% |
|
| 2023/06/30 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 488 | 0.20% |
|
| 2023/06/20 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 537 | 0.19% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 589 | -0.17% |
|
| 2023/06/01 | 2 | 117.00 | 1 | 116.50 | 116.50 | 1 | 759 | 0.13% |
|
| 2023/05/31 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 782 | 0.13% |
|
| 2023/05/30 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 787 | 0.13% |
|
| 2023/05/29 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 792 | 0.13% |
|
| 2023/05/22 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 897 | 0.11% |
|
| 2023/05/15 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 875 | 0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 126.50 | 128.00 | -1 | 867 | -0.12% |
|
| 2023/05/02 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 854 | 0.12% |
|
| 2023/04/17 | 1 | 129.00 | 1 | 128.50 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 732 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/03/24 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 692 | 0.14% |
|
| 2023/03/16 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 731 | 0.14% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 585 | -0.51% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 756 | -0.13% |
|
| 2023/02/24 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 754 | 0.13% |
|
| 2023/02/21 | 3 | 113.50 | 1 | 105.84 | 114.50 | 2 | 701 | 0.28% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 643 | -0.16% |
|
| 2023/02/10 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 658 | 0.15% |
|
| 2023/02/06 | 1 | 98.50 | 0 | 0.00 | 99.30 | 1 | 634 | 0.16% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 95.20 | 95.50 | -2 | 600 | -0.33% |
|
| 2022/11/23 | 2 | 96.30 | 0 | 0.00 | 96.40 | 2 | 427 | 0.47% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 89.10 | 91.30 | -2 | 335 | -0.60% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 92.28 | 91.70 | -5 | 305 | -1.64% |
|
| 2022/09/15 | 2 | 95.00 | 2 | 96.30 | 93.90 | 0 | 283 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 94.20 | 94.50 | -0.1 | 244 | -0.04% |
|
| 2022/09/13 | 2 | 92.95 | 0 | 0.00 | 91.70 | 2 | 221 | 0.90% |
|
| 2022/08/30 | 0 | 0.00 | 0.3 | 88.10 | 88.10 | -0.3 | 166 | -0.18% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 88.90 | 88.80 | -2 | 159 | -1.25% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 88.50 | 88.00 | -3 | 149 | -2.01% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 86.10 | 86.40 | -0.2 | 225 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 221 | -0.45% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 84.30 | 83.60 | -1 | 212 | -0.47% |
|
| 2022/01/11 | 1 | 82.80 | 0 | 0.00 | 83.10 | 1 | 215 | 0.46% |
|
| 2022/01/06 | 0 | 0.00 | 1.2 | 84.00 | 84.50 | -1.2 | 193 | -0.62% |
|
| 2021/10/14 | 2 | 76.00 | 0 | 0.00 | 76.10 | 2 | 297 | 0.67% |
|
| 2021/10/13 | 2 | 77.00 | 0 | 0.00 | 76.10 | 2 | 295 | 0.68% |
|
| 2021/08/06 | 5 | 90.20 | 0 | 0.00 | 89.90 | 5 | 228 | 2.19% |
|
| 2021/07/15 | 0 | 89.00 | 0 | 0.00 | 88.40 | 0 | 312 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 85.65 | 85.40 | -2 | 520 | -0.38% |
|
| 2021/05/25 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 547 | 0.18% |
|
| 2021/05/11 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 574 | 0.17% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 92.40 | 91.50 | -1 | 2,165 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 94.50 | 93.30 | -1 | 2,207 | -0.05% |
|
| 2021/02/22 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 2,310 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 93.00 | 93.60 | -2 | 2,294 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 90.00 | 89.90 | -10 | 2,274 | -0.44% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 2,277 | -0.04% |
|
| 2021/02/02 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,285 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 92.20 | 93.50 | -1 | 2,270 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 94.50 | 93.70 | -1 | 2,255 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 92.37 | 93.00 | -3 | 2,245 | -0.13% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 98.20 | 95.30 | -3 | 2,225 | -0.13% |
|
| 2021/01/15 | 2 | 100.00 | 1 | 100.00 | 100.50 | 1 | 2,147 | 0.05% |
|
| 2021/01/14 | 1 | 107.00 | 4 | 104.00 | 107.00 | -3 | 2,090 | -0.14% |
|
| 2021/01/13 | 5 | 97.46 | 2 | 97.90 | 98.00 | 3 | 2,013 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 90.20 | 91.00 | -2 | 1,940 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 92.60 | 91.20 | -2 | 1,918 | -0.10% |
|
| 2021/01/08 | 2 | 83.90 | 1 | 84.00 | 84.70 | 1 | 1,881 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 84.00 | 83.70 | -2 | 1,864 | -0.11% |
|
| 2021/01/06 | 1 | 83.30 | 1 | 83.30 | 83.10 | 0 | 1,847 | 0.00% |
|
| 2021/01/05 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 1,826 | 0.05% |
|
| 2021/01/04 | 2 | 83.90 | 0 | 0.00 | 82.80 | 2 | 1,811 | 0.11% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 81.68 | 83.00 | -4 | 1,734 | -0.23% |
|
| 2020/12/29 | 2 | 79.70 | 1 | 79.40 | 79.60 | 1 | 1,695 | 0.06% |
|
| 2020/12/28 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 1,641 | 0.06% |
|
| 2020/12/25 | 22 | 79.98 | 5.4 | 81.24 | 84.20 | 16.6 | 1,457 | 1.14% |
|
| 2020/12/11 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 691 | 0.14% |
|
| 2020/12/08 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 686 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 691 | -0.14% |
|
| 2020/12/03 | 2 | 127.25 | 1 | 126.00 | 128.50 | 1 | 682 | 0.15% |
|
| 2020/11/20 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 647 | 0.15% |
|
| 2020/09/14 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,636 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 1,973 | -0.10% |
|
| 2020/08/27 | 2 | 128.50 | 1 | 129.00 | 128.00 | 1 | 2,058 | 0.05% |
|
| 2020/08/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 128.95 | 128.50 | -11 | 2,089 | -0.53% |
|
| 2020/08/18 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/11 | 2 | 126.00 | 2 | 126.25 | 126.00 | 0 | 2,677 | 0.00% |
|
| 2020/08/10 | 10 | 121.50 | 0 | 0.00 | 122.00 | 10 | 2,658 | 0.38% |
|
| 2020/07/31 | 0 | 123.50 | 6 | 123.50 | 122.50 | -6 | 2,909 | -0.21% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 3,276 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 116.00 | 121.50 | -2 | 3,374 | -0.06% |
|
| 2020/07/17 | 4 | 118.63 | 6 | 117.33 | 116.50 | -2 | 3,380 | -0.06% |
|
| 2020/07/16 | 6 | 120.00 | 0 | 0.00 | 119.50 | 6 | 3,395 | 0.18% |
|
| 2020/07/15 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 3,443 | 0.03% |
|
| 2020/07/13 | 1 | 125.50 | 1 | 125.00 | 125.00 | 0 | 3,492 | 0.00% |
|
| 2020/07/10 | 3 | 134.17 | 16 | 136.94 | 133.50 | -13 | 3,523 | -0.37% |
|
| 2020/07/09 | 10 | 147.00 | 0 | 0.00 | 146.50 | 10 | 3,446 | 0.29% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 3,547 | -0.03% |
|
| 2020/07/06 | 5 | 147.50 | 2 | 145.50 | 146.50 | 3 | 3,930 | 0.08% |
|
| 2020/07/03 | 2 | 144.75 | 0 | 0.00 | 144.50 | 2 | 3,935 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 146.50 | 145.50 | -6 | 3,985 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 143.50 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 4,075 | -0.02% |
|
| 2020/06/24 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 4,479 | -0.04% |
|
| 2020/06/22 | 5 | 144.50 | 0 | 0.00 | 143.00 | 5 | 4,576 | 0.11% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 145.50 | 143.50 | -6 | 4,616 | -0.13% |
|
| 2020/06/18 | 6 | 146.50 | 0 | 0.00 | 144.50 | 6 | 4,681 | 0.13% |
|
| 2020/06/17 | 1 | 147.50 | 1 | 149.50 | 148.00 | 0 | 4,657 | 0.00% |
|
| 2020/06/15 | 6 | 143.50 | 0 | 0.00 | 141.50 | 6 | 4,601 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 4,628 | -0.02% |
|
| 2020/06/09 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 4,653 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 141.50 | 142.00 | -8 | 4,751 | -0.17% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/03 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/06/01 | 1 | 139.50 | 3 | 137.00 | 137.00 | -2 | 5,170 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 137.25 | 136.00 | -4 | 5,198 | -0.08% |
|
| 2020/05/26 | 8 | 139.69 | 0 | 0.00 | 139.50 | 8 | 5,224 | 0.15% |
|
| 2020/05/22 | 1 | 147.00 | 0 | 0.00 | 144.50 | 1 | 5,139 | 0.02% |
|
| 2020/05/21 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 4,958 | 0.02% |
|
| 2020/05/19 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 4,938 | 0.02% |
|
| 2020/05/15 | 0 | 0.00 | 25 | 138.70 | 139.00 | -25 | 4,898 | -0.51% |
|
| 2020/05/14 | 8 | 135.25 | 0 | 0.00 | 135.00 | 8 | 4,907 | 0.16% |
|
| 2020/05/13 | 1 | 142.50 | 1 | 141.50 | 141.50 | 0 | 4,873 | 0.00% |
|
| 2020/05/08 | 2 | 144.00 | 0 | 0.00 | 140.00 | 2 | 4,961 | 0.04% |
|
| 2020/05/07 | 14 | 142.21 | 8 | 144.06 | 145.00 | 6 | 5,001 | 0.12% |
|
| 2020/05/06 | 4 | 140.25 | 22 | 145.32 | 140.50 | -18 | 4,951 | -0.36% |
|
| 2020/05/05 | 11 | 137.86 | 0 | 0.00 | 136.00 | 11 | 4,728 | 0.23% |
|
| 2020/05/04 | 2 | 139.00 | 1 | 139.00 | 139.00 | 1 | 4,683 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 0.2 | 134.00 | 133.50 | -0.2 | 4,496 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,465 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 135.50 | 135.50 | -2 | 4,425 | -0.05% |
|
| 2020/04/16 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 4,191 | 0.00% |
|
| 2020/04/15 | 13 | 137.15 | 1 | 137.50 | 135.00 | 12 | 4,140 | 0.29% |
|
| 2020/04/14 | 2 | 140.50 | 1 | 140.00 | 140.00 | 1 | 4,075 | 0.02% |
|
| 2020/04/13 | 10 | 139.50 | 0 | 0.00 | 139.50 | 10 | 4,048 | 0.25% |
|
| 2020/04/10 | 5 | 146.10 | 1 | 148.50 | 141.00 | 4 | 3,911 | 0.10% |
|
| 2020/04/09 | 2 | 145.25 | 1 | 147.00 | 147.50 | 1 | 3,572 | 0.03% |
|
| 2020/04/08 | 1 | 137.50 | 0 | 0.00 | 134.50 | 1 | 3,477 | 0.03% |
|
| 2020/04/01 | 1 | 137.00 | 2 | 136.50 | 137.50 | -1 | 3,272 | -0.03% |
|
| 2020/03/27 | 1.2 | 132.00 | 0 | 0.00 | 132.00 | 1.2 | 2,885 | 0.04% |
|
| 2020/03/25 | 1 | 111.50 | 1 | 113.00 | 113.00 | 0 | 2,620 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 2,445 | -0.08% |
|
| 2020/03/18 | 8 | 97.80 | 6 | 93.70 | 93.00 | 2 | 2,325 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 98.60 | 98.50 | -2 | 2,275 | -0.09% |
|
| 2020/03/13 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 2,174 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 2,017 | -0.05% |
|
| 2020/03/10 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,931 | 0.05% |
|
| 2020/03/09 | 1 | 138.50 | 1 | 133.00 | 138.50 | 0 | 1,766 | 0.00% |
|
| 2020/03/06 | 3 | 125.33 | 2 | 126.75 | 131.00 | 1 | 1,556 | 0.06% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 1,377 | -0.07% |
|
| 2020/03/02 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/26 | 15 | 121.00 | 15 | 120.00 | 121.00 | 0 | 1,328 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 126.50 | 122.00 | -1 | 1,347 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 120.50 | 116.50 | -1 | 1,173 | -0.09% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/14 | 4 | 117.50 | 4 | 116.00 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 946 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 840 | -0.12% |
|
| 2020/01/16 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 908 | 0.11% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 1,215 | -0.16% |
|
| 2019/11/08 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,592 | 0.06% |
|
| 2019/11/01 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,580 | 0.06% |
|
| 2019/10/30 | 1 | 116.00 | 2 | 113.50 | 116.00 | -1 | 1,528 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 1,451 | -0.21% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 1,448 | -0.14% |
|
| 2019/10/22 | 11 | 110.59 | 8 | 109.00 | 107.50 | 3 | 1,424 | 0.21% |
|
| 2019/10/21 | 4 | 110.50 | 2 | 107.75 | 110.50 | 2 | 1,302 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,587 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 1,538 | -0.13% |
|
| 2019/09/18 | 0 | 0.00 | 12 | 100.38 | 101.50 | -12 | 1,510 | -0.79% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 97.83 | 98.40 | -3 | 1,495 | -0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 95.50 | 96.20 | -1 | 1,509 | -0.07% |
|
| 2019/09/11 | 2 | 95.55 | 0 | 0.00 | 95.40 | 2 | 1,523 | 0.13% |
|
| 2019/09/09 | 4 | 96.93 | 0 | 0.00 | 96.40 | 4 | 1,525 | 0.26% |
|
| 2019/09/06 | 2 | 98.55 | 0 | 0.00 | 98.20 | 2 | 1,517 | 0.13% |
|
| 2019/09/05 | 7 | 99.21 | 0 | 0.00 | 99.10 | 7 | 1,512 | 0.46% |
|
| 2019/09/04 | 3 | 99.23 | 0 | 0.00 | 99.40 | 3 | 1,510 | 0.20% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 1,521 | -0.07% |
|
| 2019/08/26 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,500 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 96.30 | 96.40 | -6 | 1,933 | -0.31% |
|
| 2019/07/31 | 6 | 96.90 | 0 | 0.00 | 96.00 | 6 | 1,956 | 0.31% |
|
| 2019/07/30 | 2 | 94.90 | 0 | 0.00 | 95.50 | 2 | 1,951 | 0.10% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 1,920 | -0.10% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 103.00 | 103.50 | -6 | 2,013 | -0.30% |
|
| 2019/07/23 | 6 | 104.50 | 0 | 0.00 | 104.00 | 6 | 2,094 | 0.29% |
|
| 2019/07/11 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,015 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 107.14 | 108.00 | -7 | 1,944 | -0.36% |
|
| 2019/07/03 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 1,910 | 0.26% |
|
| 2019/07/02 | 5 | 99.40 | 5 | 99.80 | 99.40 | 0 | 1,897 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 98.00 | 98.60 | -8 | 1,873 | -0.43% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 96.20 | 96.30 | -5 | 1,900 | -0.26% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 96.00 | 96.20 | -2 | 1,924 | -0.10% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 96.53 | 95.30 | -3 | 1,948 | -0.15% |
|
| 2019/06/24 | 1 | 96.60 | 3 | 96.47 | 96.30 | -2 | 1,981 | -0.10% |
|
| 2019/06/21 | 5 | 95.70 | 4 | 95.68 | 94.10 | 1 | 2,046 | 0.05% |
|
| 2019/06/20 | 5 | 94.40 | 7 | 94.64 | 94.80 | -2 | 2,041 | -0.10% |
|
| 2019/06/19 | 2 | 93.80 | 5 | 94.88 | 93.70 | -3 | 2,058 | -0.15% |
|
| 2019/06/17 | 1 | 94.00 | 1 | 93.80 | 94.00 | 0 | 2,108 | 0.00% |
|
| 2019/06/14 | 3 | 90.93 | 0 | 0.00 | 91.00 | 3 | 2,112 | 0.14% |
|
| 2019/06/12 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 2,171 | 0.05% |
|
| 2019/06/11 | 6 | 91.13 | 6 | 90.88 | 91.00 | 0 | 2,249 | 0.00% |
|
| 2019/06/10 | 1 | 90.30 | 0 | 0.00 | 90.70 | 1 | 2,294 | 0.04% |
|
| 2019/06/06 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 2,338 | 0.04% |
|
| 2019/06/05 | 5 | 90.36 | 2 | 89.80 | 89.70 | 3 | 2,434 | 0.12% |
|
| 2019/06/04 | 5 | 90.34 | 0 | 0.00 | 90.50 | 5 | 2,584 | 0.19% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 89.30 | 90.90 | -4 | 2,725 | -0.15% |
|
| 2019/05/29 | 3 | 90.53 | 0 | 0.00 | 90.00 | 3 | 2,717 | 0.11% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 92.50 | 91.90 | -1 | 2,693 | -0.04% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 92.50 | 91.90 | -1 | 2,694 | -0.04% |
|
| 2019/05/24 | 3 | 91.53 | 0 | 0.00 | 92.00 | 3 | 2,692 | 0.11% |
|
| 2019/05/23 | 5 | 92.42 | 1 | 92.30 | 92.30 | 4 | 2,674 | 0.15% |
|
| 2019/05/21 | 3 | 96.87 | 1 | 98.40 | 99.10 | 2 | 2,621 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 100.34 | 100.50 | -7 | 2,492 | -0.28% |
|
| 2019/05/15 | 4 | 98.70 | 0 | 0.00 | 97.30 | 4 | 2,421 | 0.17% |
|
| 2019/05/10 | 1 | 93.80 | 2 | 93.20 | 92.80 | -1 | 2,308 | -0.04% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 94.00 | 93.30 | -1 | 2,255 | -0.04% |
|
| 2019/05/07 | 3 | 92.77 | 1 | 93.10 | 93.10 | 2 | 2,229 | 0.09% |
|
| 2019/05/06 | 6 | 92.42 | 1 | 92.10 | 91.80 | 5 | 2,227 | 0.22% |
|
| 2019/05/02 | 2 | 96.00 | 3 | 95.50 | 94.90 | -1 | 2,187 | -0.05% |
|
| 2019/04/30 | 1 | 91.30 | 1 | 92.00 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 1 | 94.00 | 1 | 92.00 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/23 | 1 | 90.60 | 0 | 0.00 | 90.90 | 1 | 2,002 | 0.05% |
|
| 2019/04/22 | 2 | 91.50 | 0 | 0.00 | 92.90 | 2 | 1,981 | 0.10% |
|
| 2019/04/18 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 1,961 | 0.05% |
|
| 2019/04/16 | 3 | 88.80 | 0 | 0.00 | 89.10 | 3 | 2,001 | 0.15% |
|
| 2019/04/08 | 1 | 91.70 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 1,972 | -0.05% |
|
| 2019/03/27 | 1 | 100.00 | 0 | 0.00 | 98.20 | 1 | 1,841 | 0.05% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 1,640 | -0.06% |
|
| 2019/03/18 | 2 | 96.30 | 0 | 0.00 | 95.10 | 2 | 1,580 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 1,589 | -0.06% |
|
| 2019/03/14 | 1 | 96.20 | 2 | 96.10 | 95.70 | -1 | 1,552 | -0.06% |
|
| 2019/03/13 | 2 | 92.40 | 1 | 93.30 | 93.30 | 1 | 1,491 | 0.07% |
|
| 2019/03/11 | 1 | 90.90 | 2 | 91.50 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 1,302 | 0.08% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 78.50 | 77.50 | -1 | 1,019 | -0.10% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 888 | -0.11% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 892 | -0.11% |
|
| 2019/01/21 | 1 | 75.60 | 0 | 0.00 | 76.10 | 1 | 907 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 891 | -0.11% |
|
| 2018/12/26 | 2 | 69.65 | 2 | 70.30 | 69.80 | 0 | 881 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 1,039 | -0.10% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 1,158 | -0.09% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 73.50 | 73.20 | -10 | 1,231 | -0.81% |
|
| 2018/12/11 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 1,287 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 73.20 | 73.60 | -1 | 1,314 | -0.08% |
|
| 2018/12/06 | 1 | 72.70 | 0 | 0.00 | 69.60 | 1 | 1,426 | 0.07% |
|
| 2018/12/05 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 1,560 | 0.06% |
|
| 2018/12/04 | 10 | 72.00 | 0 | 0.00 | 71.20 | 10 | 1,638 | 0.61% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 1,957 | -0.05% |
|
| 2018/10/26 | 1 | 75.50 | 1 | 75.40 | 75.10 | 0 | 1,940 | 0.00% |
|
| 2018/10/23 | 1 | 80.70 | 1 | 81.80 | 79.00 | 0 | 1,915 | 0.00% |
|
| 2018/10/22 | 1 | 79.50 | 0 | 0.00 | 80.30 | 1 | 1,893 | 0.05% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 80.70 | 80.20 | -2 | 1,881 | -0.11% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 83.00 | 83.40 | -3 | 1,915 | -0.16% |
|
| 2018/10/03 | 1 | 83.00 | 0 | 0.00 | 85.00 | 1 | 1,874 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 1,723 | -0.06% |
|
| 2018/09/26 | 2 | 83.35 | 0 | 0.00 | 83.80 | 2 | 1,706 | 0.12% |
|
| 2018/09/25 | 1 | 88.20 | 0 | 0.00 | 87.60 | 1 | 1,662 | 0.06% |
|
| 2018/09/21 | 1 | 87.50 | 0 | 0.00 | 88.30 | 1 | 1,640 | 0.06% |
|
| 2018/09/20 | 1 | 88.30 | 0 | 0.00 | 86.80 | 1 | 1,615 | 0.06% |
|
| 2018/09/17 | 1 | 86.80 | 1 | 87.00 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/11 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 1,288 | 0.08% |
|
| 2018/09/07 | 1 | 82.00 | 2 | 79.95 | 79.30 | -1 | 1,040 | -0.10% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 532 | -0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 467 | -0.21% |
|
| 2018/07/13 | 1 | 69.30 | 3 | 68.30 | 69.90 | -2 | 348 | -0.57% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 367 | -0.27% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 64.90 | 63.70 | -1 | 335 | -0.30% |
|
| 2018/04/09 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 316 | 0.32% |
|
| 2018/04/02 | 3 | 66.70 | 0 | 0.00 | 66.20 | 3 | 295 | 1.01% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 284 | -0.35% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 173 | -0.58% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 60.20 | 61.00 | -1 | 137 | -0.73% |
|