旭富 (4119)-日盛-嘉義券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.8
漲跌
▼0.2
漲幅
-0.22%
成交量
70張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	123.00	123.00	-1	732	-0.14%
2023/03/30	2	118.50	1	120.50	117.50	1	724	0.14%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/27	3	116.50	0	0.00	116.00	3	697	0.43%
2023/03/14	2	111.00	1	115.00	111.00	1	663	0.15%
2023/02/22	0	0.00	1	112.50	111.50	-1	735	-0.14%
2023/02/09	1	101.00	0.2	102.00	102.50	0.8	652	0.12%
2023/02/07	0	0.00	0.2	100.50	100.50	-0.2	639	-0.03%
2023/02/06	0	0.00	1	98.50	99.30	-1	634	-0.16%
2023/01/04	0	0.00	2	95.60	95.50	-2	620	-0.32%
2022/12/23	0	0.00	1	95.60	95.30	-1	602	-0.17%
2022/12/20	1	92.90	0	0.00	92.70	1	607	0.16%
2022/12/13	1	98.00	0	0.00	98.00	1	588	0.17%
2022/11/28	0	0.00	0	94.00	93.80	0	590	-0.01%
2022/11/24	2	99.75	2	99.45	98.90	0	543	0.00%
2022/11/22	0	91.00	0	0.00	90.00	0	385	0.01%
2022/10/31	0	0.00	1.1	86.99	86.40	-1.1	367	-0.30%
2022/10/28	0	0.00	0.1	86.60	86.00	-0.1	367	-0.03%
2022/09/21	0	0.00	0.1	90.80	90.50	-0.1	301	-0.03%
2022/09/15	1	98.40	1.1	94.12	93.90	-0.1	283	-0.04%
2022/09/12	0	0.00	2	91.80	92.20	-2	211	-0.94%
2022/08/24	0	0.00	0.3	87.85	88.00	-0.3	149	-0.18%
2022/08/23	0	0.00	2	86.90	86.30	-2	139	-1.44%
2022/08/16	0.1	85.80	0	0.00	85.10	0.1	124	0.04%
2022/08/15	0.1	84.80	0	0.00	84.70	0.1	121	0.04%
2022/08/12	0.1	84.00	0	0.00	83.80	0.1	117	0.09%
2022/07/28	1	82.30	0	0.00	82.10	1	117	0.85%
2022/07/18	1	78.80	0	0.00	78.40	1	129	0.77%
2022/05/26	0	0.00	0	82.50	82.10	0	192	0.00%
2022/05/12	1	81.50	0	0.00	81.10	1	261	0.38%
2022/04/25	0	0.00	1	84.30	84.00	-1	271	-0.37%
2022/04/11	1	85.10	1	85.70	85.50	0	292	0.00%
2022/04/08	0.2	81.50	0	0.00	82.50	0.2	288	0.07%
2022/02/25	1	90.10	1	90.40	90.30	0	283	0.00%
2022/02/23	1	92.20	0	0.00	92.40	1	272	0.37%
2022/02/22	1	91.80	1	92.30	91.60	0	269	0.00%
2022/02/08	0	0.00	0.2	85.40	85.80	-0.2	221	-0.09%
2022/01/26	0	0.00	0.5	82.40	82.30	-0.5	216	-0.23%
2022/01/17	0	0.00	2	84.00	83.80	-2	211	-0.94%
2022/01/07	0	0.00	7	86.46	86.30	-7	204	-3.42%
2022/01/03	0	0.00	1	83.20	82.40	-1	192	-0.52%
2021/12/02	1	78.20	0	0.00	78.20	1	171	0.58%
2021/11/26	0	0.00	1	78.70	78.50	-1	174	-0.57%
2021/11/09	1	77.20	0	0.00	77.20	1	272	0.37%
2021/11/08	5	77.60	0	0.00	77.20	5	272	1.83%
2021/10/29	0	78.40	0	0.00	78.00	0	285	0.01%
2021/10/06	1	79.30	0	0.00	78.50	1	288	0.35%
2021/09/15	2	83.20	0	84.00	83.40	2	284	0.70%
2021/09/14	1	83.80	0	0.00	83.40	1	285	0.35%
2021/06/24	0	0.00	1	90.00	90.90	-1	427	-0.23%
2021/06/18	0	0.00	2	89.70	90.10	-2	450	-0.44%
2021/06/01	0.2	87.50	0	0.00	87.50	0.2	519	0.04%
2021/05/28	0.1	85.50	0	0.00	85.20	0.1	524	0.02%
2021/05/05	2	88.90	0	0.00	88.60	2	587	0.34%
2021/04/22	1	91.00	0	0.00	90.50	1	733	0.14%
2021/04/01	1	93.20	0	0.00	93.40	1	1,325	0.08%
2021/03/30	1	95.50	0	0.00	95.10	1	2,095	0.05%
2021/03/26	0	0.00	3	94.17	94.70	-3	2,082	-0.14%
2021/03/15	0	0.00	1	92.40	92.20	-1	2,052	-0.05%
2021/02/25	0	0.00	0	93.40	93.30	0	2,185	0.00%
2021/02/23	0	0.00	3	94.70	95.30	-3	2,281	-0.13%
2021/02/22	0	0.00	1	96.00	96.00	-1	2,310	-0.04%
2021/02/18	3	91.80	0	0.00	92.00	3	2,288	0.13%
2021/02/03	0	0.00	1	90.20	89.70	-1	2,277	-0.04%
2021/02/01	1	87.30	1	91.00	91.40	0	2,284	0.00%
2021/01/29	0	0.00	0.1	90.40	89.90	-0.1	2,273	0.00%
2021/01/28	0.1	93.20	0	0.00	92.00	0.1	2,275	0.00%
2021/01/27	0	0.00	1	93.50	93.50	-1	2,270	-0.04%
2021/01/26	1	93.50	0	0.00	92.30	1	2,263	0.04%
2021/01/20	2	97.75	0	0.00	96.40	2	2,210	0.09%
2021/01/15	1	100.50	3	100.83	100.50	-2	2,147	-0.09%
2021/01/14	3	103.83	1	101.50	107.00	2	2,090	0.10%
2021/01/13	2	98.40	0	0.00	98.00	2	2,013	0.10%
2021/01/12	1	90.00	0	0.00	91.00	1	1,940	0.05%
2021/01/11	1	92.60	0	0.00	91.20	1	1,918	0.05%
2021/01/08	0	0.00	3	83.93	84.70	-3	1,881	-0.16%
2021/01/05	0	0.00	1	83.60	83.50	-1	1,826	-0.05%
2021/01/04	2	82.90	2	83.90	82.80	0	1,811	0.00%
2020/12/31	3	84.47	3	83.50	84.00	0	1,775	0.00%
2020/12/30	1	82.10	1	83.00	83.00	0	1,734	0.00%
2020/12/29	6	78.95	4	77.98	79.60	2	1,695	0.12%
2020/12/28	13	82.71	7	83.01	82.60	6	1,641	0.37%
2020/12/25	12.1	82.42	13	80.89	84.20	-1	1,457	-0.07%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/04	0	0.00	3	128.67	127.50	-3	691	-0.43%
2020/11/27	0	0.00	0	125.50	124.50	0	685	-0.01%
2020/11/23	0	0.00	1	130.50	130.00	-1	667	-0.15%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/11/02	1	116.00	0	0.00	116.50	1	816	0.12%
2020/08/12	0	0.00	4	124.50	125.50	-4	2,581	-0.15%
2020/08/11	12	127.00	9	125.94	126.00	3	2,677	0.11%
2020/08/04	0	0.00	1	125.50	125.00	-1	2,802	-0.04%
2020/07/29	2	118.75	2	118.25	119.00	0	3,149	0.00%
2020/07/24	1	117.50	1	117.50	117.50	0	3,276	0.00%
2020/07/20	0	0.00	1	121.00	121.50	-1	3,374	-0.03%
2020/07/17	1	116.00	0	0.00	116.50	1	3,380	0.03%
2020/07/15	3	120.50	0	0.00	120.00	3	3,443	0.09%
2020/07/14	1	120.00	0	0.00	120.50	1	3,474	0.03%
2020/07/13	0	0.00	0	126.00	125.00	0	3,492	0.00%
2020/07/10	0	0.00	1	134.50	133.50	-1	3,523	-0.03%
2020/07/02	0	0.00	2	147.25	145.50	-2	3,985	-0.05%
2020/06/18	7	144.79	6	146.25	144.50	1	4,681	0.02%
2020/06/17	10	148.70	8	148.19	148.00	2	4,657	0.04%
2020/06/16	1	142.50	1	143.50	143.00	0	4,585	0.00%
2020/06/15	1	144.00	1	144.00	141.50	0	4,601	0.00%
2020/06/05	0	0.00	1	141.50	142.00	-1	4,751	-0.02%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/28	0	0.00	1	137.00	136.00	-1	5,198	-0.02%
2020/05/27	1	136.50	0	0.00	136.50	1	5,202	0.02%
2020/05/25	0	0.00	1	145.00	143.50	-1	5,160	-0.02%
2020/05/22	10	151.45	9	144.61	144.50	1	5,139	0.02%
2020/05/21	22	147.16	21	145.33	147.00	1	4,958	0.02%
2020/05/18	10	141.00	10	141.45	141.00	0	4,980	0.00%
2020/05/14	0	0.00	5	138.00	135.00	-5	4,907	-0.10%
2020/05/13	11	137.95	5	140.00	141.50	6	4,873	0.12%
2020/05/08	5	147.00	10	140.50	140.00	-5	4,961	-0.10%
2020/05/07	0	0.00	1	144.00	145.00	-1	5,001	-0.02%
2020/05/06	19	140.89	17	141.76	140.50	2	4,951	0.04%
2020/05/04	3	137.00	0	0.00	139.00	3	4,683	0.06%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/23	0	0.00	2	136.00	135.50	-2	4,425	-0.05%
2020/04/22	1	134.00	4	133.38	134.00	-3	4,385	-0.07%
2020/04/21	3	135.83	0	0.00	133.00	3	4,356	0.07%
2020/04/17	0	0.00	2	136.75	132.00	-2	4,244	-0.05%
2020/04/16	2	138.50	0	0.00	136.00	2	4,191	0.05%
2020/04/15	1	137.00	1	136.00	135.00	0	4,140	0.00%
2020/04/14	1	141.00	3	140.17	140.00	-2	4,075	-0.05%
2020/04/13	14	139.57	8	140.94	139.50	6	4,048	0.15%
2020/04/10	36	144.86	33	146.77	141.00	3	3,911	0.08%
2020/04/09	1	146.00	2	146.25	147.50	-1	3,572	-0.03%
2020/04/08	1	137.00	0	0.00	134.50	1	3,477	0.03%
2020/04/07	11	134.68	12	135.46	134.50	-1	3,426	-0.03%
2020/04/06	13	136.81	13	137.15	136.50	0	3,368	0.00%
2020/04/01	0	0.00	12	136.29	137.50	-12	3,272	-0.37%
2020/03/31	5	136.80	8	134.13	138.50	-3	3,199	-0.09%
2020/03/30	43	137.15	33	136.50	136.00	10	3,064	0.33%
2020/03/27	13	133.42	7	131.57	132.00	6	2,885	0.21%
2020/03/26	9	121.33	8	118.50	124.00	1	2,740	0.04%
2020/03/25	11	112.14	12	112.96	113.00	-1	2,620	-0.04%
2020/03/24	1	109.00	5	110.60	108.00	-4	2,542	-0.16%
2020/03/23	0	0.00	1	98.00	101.00	-1	2,445	-0.04%
2020/03/20	1	91.30	0	0.00	92.00	1	2,402	0.04%
2020/03/18	1	94.30	2	97.90	93.00	-1	2,325	-0.04%
2020/03/17	9	98.60	9	98.43	98.50	0	2,275	0.00%
2020/03/16	3	103.67	2	106.25	103.00	1	2,235	0.04%
2020/03/13	0	0.00	1	106.50	107.00	-1	2,174	-0.05%
2020/03/11	1	127.50	1	133.00	127.50	0	2,017	0.00%
2020/03/10	6	130.25	6	130.17	130.00	0	1,931	0.00%
2020/03/09	20	139.88	19	140.24	138.50	1	1,766	0.06%
2020/03/06	15	127.33	15	130.67	131.00	0	1,556	0.00%
2020/03/05	0	0.00	1	122.50	122.50	-1	1,441	-0.07%
2020/03/04	5	122.60	5	121.50	119.00	0	1,414	0.00%
2020/03/03	2	119.00	2	119.50	119.00	0	1,377	0.00%
2020/03/02	0	0.00	3	118.67	119.50	-3	1,384	-0.22%
2020/02/27	7	124.29	7	121.93	122.00	0	1,366	0.00%
2020/02/26	0	0.00	2	120.50	121.00	-2	1,328	-0.15%
2020/02/21	28	122.91	25	122.84	122.00	3	1,347	0.22%
2020/02/20	3	121.00	4	118.25	122.00	-1	1,232	-0.08%
2020/02/19	19	117.97	18	117.75	116.50	1	1,173	0.09%
2020/02/12	13	116.50	11	118.14	116.00	2	946	0.21%
2020/02/11	0	0.00	1	113.50	114.00	-1	840	-0.12%
2020/02/10	0	0.00	3	113.00	113.00	-3	795	-0.38%
2020/01/30	0	0.00	1	100.00	99.20	-1	874	-0.11%
2020/01/07	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/01/03	3	106.00	1	107.50	106.00	2	1,209	0.17%
2019/12/30	2	109.00	0	0.00	108.50	2	1,215	0.16%
2019/11/25	1	113.00	0	0.00	112.50	1	1,510	0.07%
2019/11/08	0	0.00	1	109.00	108.50	-1	1,592	-0.06%
2019/11/06	1	112.00	0	112.50	113.00	1	1,587	0.06%
2019/10/31	3	111.50	3	112.17	111.50	0	1,578	0.00%
2019/10/30	8	115.56	7	115.00	116.00	1	1,528	0.07%
2019/10/29	0	0.00	2	110.50	108.50	-2	1,446	-0.14%
2019/10/23	2	107.00	0	0.00	106.50	2	1,437	0.14%
2019/10/22	30	107.60	30	110.10	107.50	0	1,424	0.00%
2019/10/18	1	103.00	0	0.00	103.00	1	1,271	0.08%
2019/10/04	0	0.00	1	101.50	102.00	-1	1,424	-0.07%
2019/09/19	2	101.75	2	102.50	102.50	0	1,538	0.00%
2019/09/11	4	95.30	2	95.30	95.40	2	1,523	0.13%
2019/08/27	1	100.50	0	0.00	99.10	1	1,521	0.07%
2019/07/30	0	0.00	1	95.80	95.50	-1	1,951	-0.05%
2019/07/29	1	103.00	0	0.00	102.50	1	1,920	0.05%
2019/07/15	0	0.00	1	105.00	106.50	-1	2,040	-0.05%
2019/07/11	1	101.50	0	0.00	101.50	1	2,015	0.05%
2019/07/01	0	0.00	1	98.20	98.60	-1	1,873	-0.05%
2019/06/28	1	97.80	0	0.00	97.50	1	1,899	0.05%
2019/06/25	0	0.00	1	95.90	95.30	-1	1,948	-0.05%
2019/06/24	0	0.00	1	96.10	96.30	-1	1,981	-0.05%
2019/06/21	0	0.00	1	94.40	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	8	94.40	94.80	-8	2,041	-0.39%
2019/06/19	1	94.50	0	0.00	93.70	1	2,058	0.05%
2019/06/18	1	93.50	0	0.00	93.80	1	2,072	0.05%
2019/06/17	6	93.70	1	93.50	94.00	5	2,108	0.24%
2019/06/14	1	91.00	0	0.00	91.00	1	2,112	0.05%
2019/05/29	0	0.00	1	89.40	90.00	-1	2,717	-0.04%
2019/05/27	0	0.00	1	93.00	91.90	-1	2,694	-0.04%
2019/05/24	2	93.00	2	92.30	92.00	0	2,692	0.00%
2019/05/23	3	92.27	1	92.00	92.30	2	2,674	0.07%
2019/05/22	3	97.10	1	96.00	94.50	2	2,646	0.08%
2019/05/21	2	97.25	2	97.90	99.10	0	2,621	0.00%
2019/05/20	1	97.00	1	97.40	97.50	0	2,599	0.00%
2019/05/17	3	100.37	3	96.90	94.90	0	2,565	0.00%
2019/05/15	0	0.00	3	98.07	97.30	-3	2,421	-0.12%
2019/05/14	3	95.83	0	0.00	96.80	3	2,371	0.13%
2019/05/08	0	0.00	1	92.90	93.30	-1	2,255	-0.04%
2019/05/06	0	0.00	2	93.60	91.80	-2	2,227	-0.09%
2019/05/03	2	95.10	0	0.00	94.80	2	2,211	0.09%
2019/05/02	1	95.30	0	0.00	94.90	1	2,187	0.05%
2019/04/08	2	91.10	2	91.10	91.20	0	2,004	0.00%
2019/04/03	1	91.20	1	91.60	90.80	0	1,998	0.00%
2019/04/02	1	92.10	0	0.00	91.30	1	1,972	0.05%
2019/03/29	2	93.30	2	94.80	93.30	0	1,901	0.00%
2019/03/19	1	96.10	2	94.95	96.70	-1	1,598	-0.06%
2019/03/15	0	0.00	2	95.95	95.50	-2	1,589	-0.13%
2019/03/13	2	94.60	2	93.65	93.30	0	1,491	0.00%
2019/03/12	1	93.20	1	93.10	93.20	0	1,445	0.00%
2019/03/11	10	90.94	10	91.23	91.30	0	1,394	0.00%
2019/03/08	17	88.38	18	88.55	89.40	-1	1,302	-0.08%
2019/03/07	18	82.49	19	82.59	84.80	-1	1,162	-0.09%
2019/03/04	1	78.80	0	0.00	78.80	1	1,021	0.10%
2019/02/11	1	74.50	0	0.00	74.80	1	888	0.11%
2019/01/15	0	0.00	3	76.00	75.70	-3	961	-0.31%
2019/01/09	0	0.00	1	78.10	77.80	-1	942	-0.11%
2019/01/07	1	79.20	0	0.00	77.30	1	891	0.11%
2019/01/04	1	74.70	1	76.70	76.50	0	854	0.00%
2018/12/17	2	71.20	1	71.60	71.20	1	1,158	0.09%
2018/12/11	1	73.00	0	0.00	72.80	1	1,287	0.08%
2018/12/10	0	0.00	1	71.50	73.60	-1	1,314	-0.08%
2018/12/07	0	0.00	1	70.60	70.50	-1	1,332	-0.08%
2018/11/30	0	0.00	1	70.50	70.90	-1	1,737	-0.06%
2018/11/22	0	0.00	1	69.40	68.50	-1	1,888	-0.05%
2018/11/21	2	69.35	0	0.00	69.50	2	1,884	0.11%
2018/11/07	0	0.00	5	68.50	68.90	-5	1,956	-0.26%
2018/11/01	0	0.00	1	71.50	72.70	-1	1,947	-0.05%
2018/10/30	0	0.00	1	71.80	71.20	-1	1,957	-0.05%
2018/10/29	3	72.57	2	71.90	72.40	1	1,954	0.05%
2018/10/24	1	76.60	1	78.00	77.50	0	1,921	0.00%
2018/10/22	1	79.10	2	79.90	80.30	-1	1,893	-0.05%
2018/10/16	3	80.13	2	79.00	79.00	1	1,891	0.05%
2018/10/15	0	0.00	6	78.30	79.00	-6	1,888	-0.32%
2018/10/12	9	79.29	3	79.53	79.10	6	1,895	0.32%
2018/10/11	3	76.57	3	77.27	77.50	0	1,889	0.00%
2018/10/09	1	82.70	0	0.00	80.20	1	1,881	0.05%
2018/10/08	0	0.00	6	82.58	81.50	-6	1,899	-0.32%
2018/10/05	0	0.00	2	83.10	83.40	-2	1,915	-0.10%
2018/10/03	13	83.60	5	84.88	85.00	8	1,874	0.43%
2018/09/27	1	85.50	0	0.00	84.40	1	1,723	0.06%
2018/09/25	0	0.00	1	89.50	87.60	-1	1,662	-0.06%
2018/09/21	0	0.00	1	88.50	88.30	-1	1,640	-0.06%
2018/09/20	3	88.27	6	88.98	86.80	-3	1,615	-0.19%
2018/09/19	4	86.05	0	0.00	86.30	4	1,555	0.26%
2018/09/18	1	87.50	12	87.58	86.00	-11	1,533	-0.72%
2018/09/17	10	86.62	10	87.69	86.30	0	1,497	0.00%
2018/09/14	10	88.26	0	0.00	88.80	10	1,469	0.68%
2018/09/13	1	88.10	1	88.60	89.00	0	1,436	0.00%
2018/09/12	2	88.60	6	87.48	86.30	-4	1,386	-0.29%
2018/09/11	11	87.25	13	86.88	87.60	-2	1,288	-0.16%
2018/09/10	4	81.80	2.2	80.66	83.30	1.8	1,132	0.16%
2018/09/07	3	80.27	5	80.88	79.30	-2	1,040	-0.19%
2018/09/06	1	79.10	0	0.00	80.00	1	961	0.10%
2018/09/05	21	78.97	17.1	79.17	79.80	3.9	915	0.43%
2018/09/04	1	74.10	2	76.50	77.70	-1	836	-0.12%
2018/08/17	10	74.50	0	0.00	71.10	10	687	1.45%
2018/08/16	0	0.00	2	71.70	73.40	-2	627	-0.32%
2018/08/07	2	72.10	0	0.00	71.50	2	540	0.37%
2018/07/30	0	0.00	3	69.03	69.10	-3	479	-0.63%
2018/07/27	1	69.20	0	0.00	69.10	1	471	0.21%
2018/07/26	1	69.50	0	0.00	68.80	1	467	0.21%
2018/07/18	2	71.00	0	0.00	70.90	2	418	0.48%
2018/07/17	1	71.30	0	0.00	71.50	1	406	0.25%
2018/07/13	1	68.40	2	68.95	69.90	-1	348	-0.29%
2018/06/15	0	0.00	2	65.60	65.50	-2	367	-0.54%
2018/05/17	0.2	61.40	0	0.00	61.40	0.2	335	0.06%
2018/05/03	0	0.00	1	61.20	60.70	-1	334	-0.30%
2018/04/16	0.1	62.00	0	0.00	61.80	0.1	335	0.03%
2018/04/10	1	63.80	0	0.00	63.70	1	335	0.30%
2018/03/30	0	0.00	1	66.30	66.10	-1	284	-0.35%
2018/03/26	1	67.40	2	67.50	67.00	-1	242	-0.41%
2018/03/22	1	63.40	0	0.00	63.00	1	187	0.53%
2018/01/10	0	0.00	5	60.40	60.80	-5	140	-3.56%
2018/01/03	5	58.80	0	0.00	58.90	5	132	3.77%