旭富 (4119)-第一金-路竹券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
196張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	91.30	91.50	0	222	-0.01%
2024/05/10	2	90.80	0	0.00	90.90	2	240	0.83%
2024/05/08	4	88.10	0	0.00	88.80	4	242	1.65%
2024/05/06	2	88.55	0	0.00	88.50	2	242	0.82%
2024/05/03	6	88.70	0	0.00	88.50	6	242	2.47%
2024/04/26	0.5	88.80	0	0.00	89.00	0.5	245	0.18%
2024/04/24	1	88.10	0	0.00	87.80	1	245	0.41%
2024/04/22	2	86.30	0	0.00	86.50	2	254	0.79%
2024/04/19	18	87.11	0	0.00	86.40	18	254	7.07%
2024/04/18	14.2	88.40	0	0.00	88.30	14.2	250	5.69%
2024/04/17	11	88.00	0	0.00	88.40	11	249	4.42%
2024/04/16	0.1	88.00	0	0.00	87.40	0.1	249	0.02%
2024/04/15	0	0.00	1	87.90	87.70	-1	252	-0.40%
2024/04/10	0.1	89.90	0	0.00	89.50	0.1	261	0.04%
2024/04/03	0	88.40	0	0.00	87.80	0	258	0.01%
2024/04/02	2	89.30	1	89.90	88.60	1	259	0.39%
2024/03/25	0	88.00	0	0.00	87.60	0	261	0.00%
2024/03/19	1	88.00	0	0.00	87.90	1	280	0.36%
2024/03/15	0.3	87.60	0	0.00	87.40	0.3	285	0.10%
2024/03/14	0.4	87.20	0	0.00	87.20	0.4	286	0.13%
2024/03/13	6.2	87.70	0	0.00	87.90	6.2	285	2.16%
2024/03/12	0.1	89.40	0	0.00	89.00	0.1	278	0.04%
2024/03/11	1	89.10	0	0.00	89.10	1	275	0.36%
2024/03/07	0.8	91.00	0	0.00	90.50	0.8	269	0.28%
2024/03/04	0	0.00	1	91.20	90.90	-1	274	-0.36%
2024/03/01	0.1	91.90	0	0.00	91.40	0.1	274	0.04%
2024/02/27	0	0.00	1	92.50	91.50	-1	281	-0.36%
2024/02/21	0.1	91.30	0	0.00	91.20	0.1	283	0.04%
2024/02/20	1.1	91.05	0	0.00	91.00	1.1	284	0.39%
2024/02/19	0.1	91.50	1	91.70	91.50	-0.9	285	-0.32%
2024/02/02	2	90.80	0	0.00	90.80	2	290	0.69%
2024/02/01	1.1	93.00	0	0.00	92.30	1.1	299	0.35%
2024/01/31	0	94.80	0	0.00	95.10	0	290	0.01%
2024/01/25	1	95.60	0	0.00	94.50	1	299	0.33%
2024/01/19	0.1	95.10	0	0.00	95.00	0.1	308	0.02%
2024/01/17	0	0.00	1	94.00	93.90	-1	313	-0.32%
2024/01/16	2	96.65	0	0.00	96.10	2	308	0.65%
2024/01/12	0	0.00	0.2	96.80	96.30	-0.2	308	-0.06%
2024/01/09	0	0.00	1	97.40	97.30	-1	317	-0.32%
2024/01/08	0	0.00	1	99.00	99.10	-1	315	-0.32%
2024/01/05	1	99.10	1	99.90	100.00	0	317	0.00%
2024/01/04	0	0.00	1	98.50	98.50	-1	309	-0.32%
2024/01/03	1	98.20	0	0.00	98.00	1	311	0.32%
2023/12/29	0	0.00	0.2	96.90	96.80	-0.2	313	-0.06%
2023/12/28	0	0.00	1	96.80	96.70	-1	314	-0.32%
2023/12/25	1	96.60	0	0.00	96.30	1	311	0.32%
2023/12/21	4	97.70	0	0.00	97.80	4	308	1.30%
2023/12/14	0	0.00	11.3	94.61	94.60	-11.3	289	-3.91%
2023/12/13	0	0.00	0.3	94.00	94.50	-0.3	284	-0.12%
2023/12/11	1	92.20	0	0.00	92.30	1	275	0.36%
2023/12/07	1	91.70	1	91.40	91.40	0	282	0.00%
2023/12/05	1	91.20	0	0.00	91.60	1	281	0.36%
2023/12/04	0.1	93.80	0	0.00	93.00	0.1	278	0.02%
2023/12/01	0.1	92.03	0.5	92.10	91.80	-0.4	271	-0.14%
2023/11/30	1	91.90	0.1	92.00	91.80	0.9	268	0.34%
2023/11/29	1	90.20	0	0.00	90.10	1	263	0.38%
2023/11/28	0.1	91.00	0	0.00	90.30	0.1	264	0.04%
2023/11/27	0.2	91.10	2.4	91.45	90.80	-2.2	261	-0.84%
2023/11/22	1	89.50	0.1	89.70	89.70	0.9	250	0.34%
2023/11/21	0.3	89.30	0.1	89.40	89.30	0.2	251	0.08%
2023/11/17	0	88.40	0	0.00	88.10	0	249	0.01%
2023/11/16	1	87.50	0	0.00	87.70	1	247	0.40%
2023/11/14	0	87.45	1	87.50	86.70	-1	243	-0.40%
2023/11/13	0	88.57	2	88.00	88.20	-2	233	-0.84%
2023/11/10	2	89.20	0	0.00	89.20	2	226	0.88%
2023/11/09	1.1	88.92	1	89.00	89.00	0.1	223	0.03%
2023/11/08	1	90.60	0	0.00	90.20	1	209	0.48%
2023/11/07	1	90.70	0.1	90.70	90.40	0.9	205	0.44%
2023/11/06	0	0.00	1	90.00	90.30	-1	205	-0.49%
2023/11/02	0	90.40	0	0.00	89.70	0	202	0.01%
2023/10/27	0	0.00	1	91.90	91.00	-1	200	-0.50%
2023/10/26	0	91.00	0	0.00	90.00	0	200	0.02%
2023/10/24	1	91.80	0	0.00	91.70	1	206	0.48%
2023/10/20	0	89.80	0	0.00	89.00	0	215	0.01%
2023/10/19	1	91.10	0	0.00	90.40	1	214	0.47%
2023/10/18	2	90.15	0	0.00	90.10	2	222	0.90%
2023/10/17	2	92.35	0	0.00	92.10	2	221	0.90%
2023/10/16	2	93.90	0	0.00	93.80	2	219	0.91%
2023/10/11	2	98.45	0	0.00	97.30	2	221	0.90%
2023/10/06	2	100.50	0	0.00	98.90	2	223	0.90%
2023/10/02	0	0.00	9	95.94	95.90	-9	262	-3.43%
2023/09/26	1	95.20	0.3	95.30	95.10	0.8	275	0.27%
2023/09/25	0	0.00	1	95.70	95.60	-1	277	-0.36%
2023/09/21	1	94.02	0	0.00	94.00	1	280	0.37%
2023/09/15	0.1	97.50	0	0.00	96.80	0.1	286	0.03%
2023/09/13	0	97.50	0	0.00	96.60	0	293	0.01%
2023/09/01	0.2	100.34	0	0.00	99.90	0.2	301	0.07%
2023/08/23	0	0.00	1	100.00	100.00	-1	305	-0.33%
2023/08/11	0	0.00	1	104.50	104.00	-1	336	-0.29%
2023/08/10	1	106.50	0	0.00	104.50	1	343	0.29%
2023/07/27	1.5	103.67	0	0.00	105.00	1.5	405	0.37%
2023/07/26	1.2	115.50	0	0.00	115.00	1.2	401	0.30%
2023/07/21	0	0.00	1	114.50	115.00	-1	412	-0.24%
2023/07/19	1	110.50	0	0.00	110.00	1	410	0.24%
2023/07/17	0	0.00	0	110.00	111.00	0	445	0.00%
2023/07/13	1	107.50	0	0.00	106.50	1	456	0.22%
2023/07/12	1	105.99	0	0.00	104.00	1	464	0.22%
2023/07/11	0	109.50	0	0.00	107.50	0	462	0.00%
2023/07/04	0	0.00	0	119.00	117.50	0	469	0.00%
2023/07/03	0	0.00	2	119.25	119.50	-2	483	-0.41%
2023/06/27	0	118.94	0	0.00	117.50	0	529	0.01%
2023/06/26	1	116.00	0	0.00	116.00	1	531	0.19%
2023/06/20	0.1	119.27	0	0.00	117.00	0.1	537	0.01%
2023/06/16	0.2	119.00	0	0.00	120.00	0.2	542	0.04%
2023/06/15	0.1	117.00	0	0.00	117.00	0.1	543	0.01%
2023/06/13	0.1	117.50	0	0.00	117.00	0.1	589	0.02%
2023/06/12	0.1	116.50	0	0.00	116.50	0.1	643	0.01%
2023/06/09	8	117.50	0	0.00	117.00	8	695	1.15%
2023/05/26	0.1	113.58	0	0.00	113.00	0.1	801	0.01%
2023/05/22	0	117.00	0	0.00	116.00	0	897	0.00%
2023/05/16	0.1	117.00	0	0.00	116.00	0.1	880	0.01%
2023/05/15	0.1	117.95	0	118.00	116.50	0.1	875	0.01%
2023/05/11	0	0.00	0.5	125.50	124.50	-0.5	870	-0.05%
2023/05/04	0	0.00	5	129.00	130.00	-5	863	-0.58%
2023/05/03	0.1	127.50	0	0.00	128.00	0.1	857	0.01%
2023/05/02	0.1	126.83	0	0.00	125.50	0.1	854	0.01%
2023/04/27	0.1	122.00	0	0.00	122.50	0.1	857	0.01%
2023/04/25	0	0.00	1	127.00	127.00	-1	844	-0.12%
2023/04/21	0	0.00	0	124.50	126.50	0	834	0.00%
2023/04/17	0	128.50	0	0.00	129.00	0	780	0.00%
2023/04/13	0	0.00	1	126.00	125.50	-1	759	-0.13%
2023/04/12	0.1	125.50	0	0.00	124.50	0.1	750	0.01%
2023/04/10	1	122.00	0	0.00	121.50	1	737	0.14%
2023/04/07	0	0.00	1	123.00	123.00	-1	732	-0.14%
2023/04/06	0.5	122.50	0	0.00	121.50	0.5	744	0.07%
2023/03/30	0	0.00	0	120.00	117.50	0	724	0.00%
2023/03/29	1	117.50	0	0.00	118.50	1	704	0.14%
2023/03/23	0.1	114.00	0	0.00	114.50	0.1	692	0.01%
2023/03/16	0.2	112.54	0	0.00	112.00	0.2	731	0.02%
2023/03/15	0	115.50	8	115.75	117.50	-8	707	-1.13%
2023/03/14	4.1	115.80	11	115.73	111.00	-6.9	663	-1.04%
2023/03/13	0	108.00	0	0.00	109.00	0	611	0.00%
2023/03/10	0.1	110.14	0	0.00	108.50	0.1	610	0.02%
2023/03/09	6	113.50	0	0.00	112.00	6	602	1.00%
2023/03/06	0	114.00	0	0.00	113.50	0	589	0.00%
2023/03/03	14	114.50	1	114.50	114.50	13	622	2.09%
2023/03/02	0	0.00	4	110.63	111.50	-4	716	-0.56%
2023/03/01	1	109.50	0	0.00	109.00	1	756	0.13%
2023/02/24	0.1	109.36	0	0.00	108.00	0.1	754	0.02%
2023/02/22	1	111.00	1.2	111.63	111.50	-0.2	735	-0.02%
2023/02/21	4.3	111.08	0.1	113.86	114.50	4.2	701	0.60%
2023/02/20	0	0.00	1	104.50	104.50	-1	648	-0.15%
2023/02/17	0.1	102.50	0	0.00	102.00	0.1	641	0.01%
2023/02/15	0	101.00	0	0.00	100.00	0	648	0.00%
2023/02/01	0	0.00	1	97.50	97.40	-1	625	-0.16%
2023/01/31	0.1	97.10	0	0.00	96.50	0.1	624	0.02%
2023/01/17	0	0.00	0.1	99.10	98.10	-0.1	621	-0.01%
2023/01/16	0	96.00	1.1	97.42	97.90	-1	613	-0.17%
2023/01/13	1	96.00	0	0.00	95.30	1	610	0.16%
2023/01/05	0.1	95.80	0	0.00	95.10	0.1	620	0.01%
2023/01/03	0	96.60	0	0.00	96.50	0	623	0.00%
2022/12/28	0	97.30	0	0.00	96.50	0	624	0.00%
2022/12/26	1	98.20	3.1	98.43	97.30	-2.1	618	-0.33%
2022/12/20	0	0.00	1	95.60	92.70	-1	607	-0.16%
2022/12/16	2	95.50	0	0.00	95.50	2	600	0.33%
2022/12/15	0.1	96.60	0	0.00	96.20	0.1	599	0.01%
2022/12/14	0.1	97.70	0	0.00	97.70	0.1	597	0.01%
2022/12/13	0	0.00	2	98.90	98.00	-2	588	-0.34%
2022/12/12	0	0.00	0.1	96.60	95.90	-0.1	546	-0.01%
2022/12/09	0	0.00	0.2	94.70	94.50	-0.2	548	-0.04%
2022/12/07	0	0.00	0	97.20	96.50	0	600	-0.01%
2022/12/02	1	95.80	0	0.00	95.40	1	612	0.16%
2022/11/30	0.1	93.60	0	0.00	93.60	0.1	601	0.01%
2022/11/28	0	0.00	0	94.60	93.80	0	590	0.00%
2022/11/25	0.1	95.60	6	95.30	93.90	-6	580	-1.03%
2022/11/24	2	100.00	4	99.28	98.90	-2	543	-0.37%
2022/11/23	0.1	94.65	0	0.00	96.40	0.1	427	0.01%
2022/11/18	0.1	88.40	0	0.00	88.60	0.1	388	0.03%
2022/11/16	0	88.00	0	0.00	87.30	0	398	0.01%
2022/11/10	0	0.00	0.6	89.00	88.50	-0.6	391	-0.15%
2022/10/20	0	87.10	0	0.00	86.90	0	359	0.01%
2022/10/17	1	85.70	0	0.00	87.80	1	353	0.28%
2022/10/14	8	87.53	1	88.10	88.20	7	350	2.00%
2022/09/21	0	0.00	1	91.00	90.50	-1	301	-0.33%
2022/09/14	0	0.00	5.5	93.37	94.50	-5.5	244	-2.25%
2022/09/13	0	0.00	5	93.30	91.70	-5	221	-2.26%
2022/09/12	10	91.72	0	0.00	92.20	10	211	4.72%
2022/09/02	1.4	85.77	0	0.00	86.70	1.4	181	0.77%
2022/08/23	0	0.00	1	86.10	86.30	-1	139	-0.72%
2022/08/22	0.1	86.30	0	0.00	86.70	0.1	135	0.07%
2022/08/12	0	0.00	1	84.10	83.80	-1	117	-0.85%
2022/08/08	0	0.00	0	80.60	80.90	0	111	0.00%
2022/07/29	0	0.00	4	82.30	82.60	-4	117	-3.40%
2022/07/27	1	82.70	0	0.00	82.50	1	116	0.86%
2022/07/25	0	0.00	1	79.80	80.10	-1	114	-0.87%
2022/07/21	0	0.00	1	79.70	80.00	-1	121	-0.82%
2022/07/19	0	0.00	0.4	78.80	78.90	-0.4	126	-0.32%
2022/07/18	1.1	78.41	0	0.00	78.40	1.1	129	0.83%
2022/07/15	0.1	79.70	0	0.00	78.40	0.1	132	0.08%
2022/07/12	0	0.00	12	80.50	79.90	-12	137	-8.71%
2022/06/20	1	82.00	0	0.00	81.10	1	158	0.63%
2022/05/18	0	0.00	0.1	81.70	81.80	-0.1	252	-0.02%
2022/05/16	0.1	81.70	0	0.00	81.30	0.1	259	0.02%
2022/05/12	0	0.00	1	81.20	81.10	-1	261	-0.38%
2022/04/29	0	0.00	1	84.20	85.00	-1	276	-0.36%
2022/04/27	1.1	81.71	0	0.00	82.00	1.1	277	0.38%
2022/04/25	0.1	84.50	0.1	84.70	84.00	0	271	0.00%
2022/04/21	0.1	86.00	0	0.00	86.80	0.1	270	0.04%
2022/04/20	1	85.60	0	0.00	85.30	1	268	0.37%
2022/04/12	0.1	83.70	0	0.00	83.80	0.1	292	0.03%
2022/04/11	0	0.00	1	86.30	85.50	-1	292	-0.34%
2022/04/08	0.1	81.50	0	0.00	82.50	0.1	288	0.02%
2022/04/01	0	0.00	3.1	82.81	82.80	-3.1	291	-1.06%
2022/03/24	0.1	83.60	4.2	83.97	83.90	-4.1	319	-1.28%
2022/03/23	1.1	84.98	0	0.00	83.40	1.1	317	0.35%
2022/03/22	0.1	85.80	0	0.00	85.60	0.1	310	0.03%
2022/03/16	0.1	85.20	0	0.00	86.00	0.1	308	0.03%
2022/03/15	0.2	86.85	0	0.00	85.40	0.2	307	0.07%
2022/03/14	0.2	88.19	0	0.00	87.80	0.2	303	0.07%
2022/03/11	0.1	88.30	0	0.00	88.10	0.1	303	0.03%
2022/03/09	1.1	88.39	1	88.20	88.20	0.1	301	0.03%
2022/03/08	0	0.00	12	87.60	87.50	-12	299	-4.01%
2022/03/07	1.2	88.63	0	0.00	88.90	1.2	295	0.39%
2022/03/04	0.1	91.00	0	0.00	90.40	0.1	290	0.03%
2022/02/25	0	0.00	0.1	90.50	90.30	-0.1	283	-0.02%
2022/02/24	0.1	91.62	0.2	91.05	89.60	-0.2	281	-0.05%
2022/02/23	1.2	92.43	0	0.00	92.40	1.2	272	0.44%
2022/02/18	1.3	89.73	1	90.70	90.70	0.3	247	0.10%
2022/02/17	0.1	87.00	0	0.00	86.50	0.1	230	0.04%
2022/02/14	0	0.00	1	85.60	85.20	-1	227	-0.44%
2022/02/09	0	0.00	4.4	85.94	86.40	-4.4	225	-1.94%
2022/02/08	1	85.90	0	0.00	85.80	1	221	0.45%
2022/01/24	0.1	82.46	0	0.00	83.00	0.1	214	0.05%
2022/01/14	0.1	82.00	0	0.00	82.60	0.1	210	0.05%
2022/01/12	0.1	83.00	0	0.00	83.20	0.1	216	0.05%
2022/01/11	0.2	83.50	0	0.00	83.10	0.2	215	0.09%
2022/01/07	4.7	86.06	4	86.35	86.30	0.7	204	0.34%
2022/01/06	0.1	84.30	0.1	84.10	84.50	0	193	-0.01%
2022/01/05	0.1	83.50	0	0.00	83.60	0.1	191	0.05%
2021/12/30	0.1	83.90	3	83.80	84.00	-2.9	190	-1.52%
2021/12/29	1	83.70	0	0.00	84.00	1	189	0.53%
2021/12/28	0	0.00	2	83.75	84.00	-2	189	-1.05%
2021/12/24	0	0.00	8	83.11	82.80	-8	191	-4.18%
2021/12/23	0	0.00	5.7	81.51	84.50	-5.7	182	-3.12%
2021/12/22	0.2	79.60	1.1	79.69	79.70	-0.9	167	-0.54%
2021/12/21	0	0.00	2	79.25	79.60	-2	171	-1.17%
2021/12/17	0.1	79.00	0	0.00	79.00	0.1	169	0.06%
2021/12/16	0	0.00	0.1	79.00	78.70	-0.1	168	-0.06%
2021/12/15	0	0.00	1	78.60	78.50	-1	171	-0.58%
2021/12/14	0.1	78.70	1	78.60	78.60	-0.9	173	-0.52%
2021/12/13	0.3	78.93	0	0.00	78.90	0.3	173	0.17%
2021/12/10	0.1	79.20	0	0.00	79.00	0.1	173	0.06%
2021/12/09	3.8	79.48	0	0.00	79.30	3.8	172	2.20%
2021/12/08	0	0.00	0.1	79.00	78.90	-0.1	170	-0.06%
2021/11/30	0.1	78.60	0	0.00	78.60	0.1	171	0.03%
2021/11/29	0.2	78.40	0.2	78.50	78.00	-0.1	173	-0.03%
2021/11/26	0	0.00	2	78.90	78.50	-2	174	-1.15%
2021/11/25	0	0.00	1.2	78.83	79.00	-1.2	176	-0.69%
2021/11/24	0.1	78.40	1.2	78.23	78.40	-1.1	177	-0.62%
2021/11/23	0	0.00	0.5	79.11	78.20	-0.5	179	-0.30%
2021/11/22	0	0.00	0.2	79.00	79.30	-0.2	184	-0.11%
2021/11/19	0	0.00	0.6	79.11	79.10	-0.6	199	-0.32%
2021/11/18	0	0.00	0.2	79.10	79.20	-0.2	208	-0.10%
2021/11/16	0	0.00	12.7	79.11	79.70	-12.7	245	-5.17%
2021/11/15	0	0.00	16.5	77.80	78.30	-16.5	255	-6.45%
2021/11/12	1	76.70	3.8	76.87	76.70	-2.8	258	-1.09%
2021/11/11	1	77.00	0	0.00	76.60	1	261	0.38%
2021/11/10	0	0.00	3	77.30	77.00	-3	264	-1.13%
2021/11/09	1	77.50	0	0.00	77.20	1	272	0.37%
2021/11/08	1	77.50	5	77.50	77.20	-4	272	-1.47%
2021/11/05	0.2	78.20	0	0.00	77.20	0.2	276	0.06%
2021/11/04	0	0.00	3	77.83	77.50	-3	282	-1.06%
2021/11/03	0.2	77.70	0	0.00	77.30	0.2	287	0.07%
2021/11/01	0	0.00	1	78.00	77.90	-1	285	-0.35%
2021/10/29	0	0.00	1	78.20	78.00	-1	285	-0.35%
2021/10/28	0	0.00	1	78.60	78.50	-1	284	-0.35%
2021/10/26	0	0.00	3	78.47	78.10	-3	287	-1.04%
2021/10/22	0.1	77.90	0	0.00	78.50	0.1	290	0.03%
2021/10/21	2.2	77.53	0	0.00	77.50	2.2	293	0.77%
2021/10/20	0	0.00	3	78.63	78.70	-3	284	-1.05%
2021/10/19	0.1	78.20	0	0.00	78.50	0.1	291	0.03%
2021/10/18	0	0.00	0.1	78.00	78.10	-0.1	292	-0.03%
2021/10/13	3.9	76.93	0.5	77.80	76.10	3.4	295	1.15%
2021/10/12	1	78.10	0.9	78.38	77.70	0.1	290	0.03%
2021/10/07	1	78.80	2.1	79.42	78.80	-1.1	288	-0.38%
2021/10/06	5	78.90	0	0.00	78.50	5	288	1.74%
2021/10/05	0	0.00	1	79.50	79.30	-1	288	-0.35%
2021/10/04	2.1	78.02	0	0.00	78.20	2.1	286	0.72%
2021/10/01	2.1	79.90	0	0.00	79.70	2.1	283	0.74%
2021/09/30	0.1	80.20	0	0.00	80.90	0.1	280	0.02%
2021/09/29	6.4	80.06	0.4	80.20	80.00	6	280	2.15%
2021/09/28	2.3	81.05	0	0.00	81.00	2.3	277	0.84%
2021/09/24	0	0.00	1.5	82.85	82.30	-1.5	277	-0.56%
2021/09/23	2	81.90	2	81.90	81.80	0	277	0.00%
2021/09/17	0.1	82.69	8	82.20	82.20	-7.9	277	-2.85%
2021/09/13	0.2	83.30	0	0.00	84.10	0.2	287	0.07%
2021/09/10	1	84.00	0	0.00	83.40	1	290	0.34%
2021/09/09	0.3	83.20	0	0.00	83.00	0.3	294	0.09%
2021/09/07	1	83.20	0	0.00	83.00	1	299	0.33%
2021/09/03	1	84.40	0	0.00	84.50	1	306	0.33%
2021/09/02	1	84.40	0.1	84.80	84.00	1	306	0.31%
2021/08/30	0	0.00	0.1	86.00	86.20	-0.1	301	-0.03%
2021/08/27	0.3	86.03	0	0.00	85.50	0.3	302	0.10%
2021/08/26	0.1	85.79	2	84.00	85.50	-1.9	301	-0.63%
2021/08/25	0	0.00	0.3	84.80	84.70	-0.3	299	-0.08%
2021/08/24	2.4	82.20	0	0.00	81.50	2.4	287	0.83%
2021/08/23	5.4	79.64	0	0.00	81.70	5.4	278	1.94%
2021/08/20	0	0.00	10	91.90	92.40	-10	255	-3.91%
2021/08/19	0	0.00	13.6	92.69	92.80	-13.6	244	-5.57%
2021/08/18	1	89.40	0	0.00	91.20	1	231	0.43%
2021/08/17	0.1	92.00	0	0.00	89.70	0.1	229	0.02%
2021/08/16	2.1	91.49	0	0.00	92.00	2.1	226	0.91%
2021/08/13	2	91.50	1.1	92.02	92.20	0.9	225	0.40%
2021/08/12	0	92.10	1	91.60	91.80	-1	218	-0.44%
2021/08/11	0	0.00	0.1	91.60	90.70	-0.1	217	-0.05%
2021/08/10	0	0.00	0.3	92.24	92.00	-0.3	222	-0.11%
2021/08/09	0	0.00	0.1	91.17	91.20	-0.1	227	-0.02%
2021/07/30	0.3	90.18	0	0.00	90.00	0.3	271	0.09%
2021/07/28	0.1	89.40	0	0.00	88.60	0.1	275	0.04%
2021/07/27	0.2	90.75	0	0.00	89.70	0.2	287	0.07%
2021/07/26	0	0.00	1	90.50	90.80	-1	293	-0.34%
2021/07/22	0.2	89.86	0	0.00	89.80	0.2	292	0.08%
2021/07/19	0.2	89.00	0	0.00	88.90	0.2	301	0.07%
2021/07/15	0.2	88.50	0	0.00	88.40	0.2	312	0.05%
2021/07/14	0.1	88.90	0	0.00	88.20	0.1	316	0.02%
2021/07/08	0.1	89.50	2	89.50	89.60	-1.9	343	-0.55%
2021/07/07	0	0.00	1	89.60	89.00	-1	353	-0.28%
2021/07/02	1	88.70	0	0.00	88.50	1	380	0.26%
2021/07/01	0.1	89.00	0	0.00	88.50	0.1	386	0.03%
2021/06/30	1	88.60	0	0.00	89.40	1	395	0.25%
2021/06/29	0.1	89.00	0	0.00	88.80	0.1	398	0.03%
2021/06/28	0	0.00	2	89.40	89.60	-2	411	-0.49%
2021/06/25	1.1	90.23	1	90.30	90.00	0.1	418	0.02%
2021/06/24	5	89.78	0	0.00	90.90	5	427	1.17%
2021/06/22	5	87.80	0	0.00	87.80	5	439	1.14%
2021/06/21	0	0.00	2	89.95	89.00	-2	447	-0.45%
2021/06/18	0.2	90.85	0	0.00	90.10	0.2	450	0.04%
2021/06/17	0	0.00	2	90.70	90.90	-2	454	-0.44%
2021/06/16	0.1	90.80	0	0.00	89.30	0.1	455	0.02%
2021/06/09	1	86.70	0	0.00	86.50	1	499	0.20%
2021/06/08	2	86.80	0	0.00	87.00	2	505	0.40%
2021/06/04	0.1	88.00	0	0.00	87.00	0.1	512	0.02%
2021/06/03	3	87.00	0	0.00	87.10	3	518	0.58%
2021/06/01	0	0.00	2.3	86.70	87.50	-2.3	519	-0.44%
2021/05/18	0	0.00	7	83.90	84.20	-7	594	-1.18%
2021/05/17	3	81.20	0	0.00	80.70	3	595	0.50%
2021/05/14	7.2	84.63	3	84.20	83.00	4.2	588	0.71%
2021/05/13	2	82.80	0	0.00	83.60	2	584	0.34%
2021/05/12	3.2	84.22	5	83.96	84.70	-1.8	583	-0.31%
2021/05/11	4.5	85.34	2	85.80	85.20	2.5	574	0.44%
2021/05/10	4.1	88.82	0	0.00	88.50	4.1	573	0.71%
2021/05/07	1.4	89.47	0	0.00	89.40	1.4	578	0.24%
2021/05/06	1	89.00	0	0.00	88.20	1	582	0.17%
2021/05/04	2.9	88.39	2.1	87.64	87.70	0.9	594	0.14%
2021/05/03	2.1	90.53	0	0.00	90.20	2.1	591	0.36%
2021/04/27	0	0.00	1	91.90	91.50	-1	636	-0.16%
2021/04/26	0.7	90.56	0	0.00	90.60	0.7	650	0.11%
2021/04/23	0.3	90.60	0	0.00	90.40	0.3	678	0.04%
2021/04/22	1	90.70	4	91.50	90.50	-3	733	-0.41%
2021/04/19	1.5	91.63	0	0.00	91.80	1.5	896	0.17%
2021/04/16	0.7	90.89	0	0.00	92.30	0.7	934	0.07%
2021/04/15	1	90.90	0	0.00	90.50	1	951	0.11%
2021/04/14	1.1	90.84	0	0.00	91.10	1.1	962	0.12%
2021/04/12	1	92.10	0	0.00	92.30	1	989	0.10%
2021/04/09	0	0.00	1	93.70	93.10	-1	1,014	-0.10%
2021/04/08	0.1	94.10	0	0.00	94.30	0.1	1,051	0.01%
2021/04/07	1.2	93.95	1	94.10	94.10	0.2	1,090	0.02%
2021/04/06	1	92.20	2	92.65	92.80	-1	1,148	-0.09%
2021/04/01	2.3	93.30	0	0.00	93.40	2.3	1,325	0.17%
2021/03/31	0.2	94.10	0	0.00	93.50	0.2	2,096	0.01%
2021/03/29	2.8	95.41	0	0.00	95.20	2.8	2,090	0.13%
2021/03/24	0.2	94.50	3	93.97	94.20	-2.8	2,075	-0.14%
2021/03/23	0.3	94.57	0	0.00	93.80	0.3	2,069	0.01%
2021/03/22	0.3	94.30	6	93.93	94.20	-5.7	2,069	-0.28%
2021/03/19	0	0.00	4	93.95	94.50	-4	2,068	-0.19%
2021/03/18	1	96.60	1	95.00	94.30	0	2,065	0.00%
2021/03/17	0.7	94.46	1	93.90	94.40	-0.3	2,047	-0.01%
2021/03/16	1	93.10	0	0.00	93.10	1	2,045	0.05%
2021/03/12	3	91.54	0	0.00	92.90	3	2,078	0.15%
2021/03/09	3.2	90.79	0	0.00	91.60	3.2	2,144	0.15%
2021/03/08	3	92.70	5	92.46	92.10	-2	2,144	-0.09%
2021/03/03	1	92.60	0	0.00	93.10	1	2,159	0.05%
2021/02/26	2	92.95	0	0.00	91.50	2	2,165	0.09%
2021/02/25	1	93.30	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	93.60	1	94.60	93.30	0	2,207	0.00%
2021/02/23	5	96.00	0	0.00	95.30	5	2,281	0.22%
2021/02/22	1	94.80	0	0.00	96.00	1	2,310	0.04%
2021/02/19	1	91.00	0	0.00	93.60	1	2,294	0.04%
2021/02/18	3	91.47	4	91.70	92.00	-1	2,288	-0.04%
2021/02/05	1	89.80	1	90.00	89.90	0	2,274	0.00%
2021/02/04	2	90.35	1.3	90.03	89.90	0.7	2,275	0.03%
2021/02/03	0	0.00	0.3	90.28	89.70	-0.3	2,277	-0.01%
2021/02/02	3	90.27	0	0.00	90.40	3	2,285	0.13%
2021/02/01	1.2	90.36	2	89.30	91.40	-0.8	2,284	-0.04%
2021/01/29	3	91.30	3.1	91.50	89.90	-0.1	2,273	0.00%
2021/01/28	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/01/27	6	92.57	0	0.00	93.50	6	2,270	0.26%
2021/01/26	1	92.60	1	92.20	92.30	0	2,263	0.00%
2021/01/25	0	0.00	2	93.90	93.70	-2	2,255	-0.09%
2021/01/22	5	92.64	0	0.00	93.00	5	2,245	0.22%
2021/01/21	0.6	97.52	2	97.90	95.30	-1.4	2,225	-0.06%
2021/01/20	5	97.82	3	97.97	96.40	2	2,210	0.09%
2021/01/19	0	0.00	3	99.33	98.80	-3	2,190	-0.14%
2021/01/18	3.3	98.15	1	95.00	98.00	2.3	2,172	0.11%
2021/01/15	10.4	100.49	1	101.50	100.50	9.4	2,147	0.44%
2021/01/14	6	103.08	5	104.00	107.00	1	2,090	0.05%
2021/01/13	6	97.03	10	98.76	98.00	-4	2,013	-0.20%
2021/01/12	3	90.53	2	91.20	91.00	1	1,940	0.05%
2021/01/11	12	91.35	4	92.30	91.20	8	1,918	0.42%
2021/01/08	1	83.90	5	84.38	84.70	-4	1,881	-0.21%
2021/01/07	1.1	83.79	2	83.60	83.70	-0.9	1,864	-0.05%
2021/01/06	0	0.00	3	83.10	83.10	-3	1,847	-0.16%
2021/01/05	1	83.60	0	0.00	83.50	1	1,826	0.05%
2021/01/04	5.2	82.95	7	84.17	82.80	-1.8	1,811	-0.10%
2020/12/31	8	84.00	2.1	83.02	84.00	6	1,775	0.34%
2020/12/30	8	81.89	6	83.00	83.00	2	1,734	0.12%
2020/12/29	7.5	79.31	16	78.86	79.60	-8.5	1,695	-0.50%
2020/12/28	21	83.50	16	82.78	82.60	5	1,641	0.30%
2020/12/25	73.1	79.53	40	79.23	84.20	33.1	1,457	2.27%
2020/12/24	3	81.90	0	0.00	81.90	3	686	0.44%
2020/12/21	1	112.00	1	112.00	112.00	0	694	0.00%
2020/12/11	1	127.00	1	127.00	127.00	0	691	0.00%
2020/12/10	0	0.00	5	128.50	126.00	-5	684	-0.73%
2020/12/09	1	127.00	0	0.00	127.50	1	677	0.15%
2020/12/08	7	130.71	21	130.05	128.00	-14	686	-2.04%
2020/12/07	0	0.00	4	128.75	129.50	-4	697	-0.57%
2020/12/04	5	130.00	0	0.00	127.50	5	691	0.72%
2020/12/03	21	129.64	16	129.41	128.50	5	682	0.73%
2020/11/30	3	128.00	7	128.00	126.00	-4	695	-0.58%
2020/11/25	5	125.30	3	124.33	124.00	2	691	0.29%
2020/11/24	18	129.36	6	127.00	125.50	12	691	1.74%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	1	128.00	0	0.00	130.50	1	647	0.15%
2020/11/19	3	124.00	3	126.00	127.00	0	572	0.00%
2020/11/17	0	0.00	2	120.25	120.00	-2	602	-0.33%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/10	2	121.25	0	0.00	121.50	2	669	0.30%
2020/11/06	0	0.00	4	119.88	119.50	-4	700	-0.57%
2020/11/05	0	0.00	1	119.50	119.00	-1	768	-0.13%
2020/11/04	1	117.00	0	0.00	117.00	1	780	0.13%
2020/10/26	0	0.00	2	119.00	119.00	-2	920	-0.22%
2020/10/19	5	117.00	5	116.50	117.00	0	995	0.00%
2020/10/13	3	118.50	1	118.50	118.50	2	1,070	0.19%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/06	1	124.50	0	0.00	122.00	1	1,170	0.09%
2020/10/05	1	123.00	0	0.00	122.50	1	1,276	0.08%
2020/09/24	1	118.50	0	0.00	118.50	1	1,427	0.07%
2020/09/10	1	126.00	3	126.00	125.50	-2	1,799	-0.11%
2020/09/08	5	131.50	5	132.50	131.50	0	1,862	0.00%
2020/09/07	1	131.00	0	0.00	132.50	1	1,873	0.05%
2020/09/03	1	128.50	1	128.50	128.00	0	1,896	0.00%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	0	0.00	2	129.50	128.00	-2	2,050	-0.10%
2020/08/27	0	0.00	3	128.00	128.00	-3	2,058	-0.15%
2020/08/26	1	129.00	0	0.00	128.00	1	2,071	0.05%
2020/08/24	9	128.89	5	130.30	127.50	4	2,090	0.19%
2020/08/21	1	126.50	7	127.71	128.50	-6	2,089	-0.29%
2020/08/20	1	123.50	0	0.00	123.50	1	2,101	0.05%
2020/08/19	2	128.25	14	127.68	126.00	-12	2,158	-0.56%
2020/08/18	1	126.50	1	126.50	128.00	0	2,187	0.00%
2020/08/14	1	123.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	12	124.67	0	0.00	122.50	12	2,557	0.47%
2020/08/12	7	124.29	0	0.00	125.50	7	2,581	0.27%
2020/08/11	2	126.50	8	126.06	126.00	-6	2,677	-0.22%
2020/08/10	0	0.00	1	122.50	122.00	-1	2,658	-0.04%
2020/08/07	1	124.50	0	0.00	123.50	1	2,710	0.04%
2020/08/06	6	123.00	0	0.00	122.00	6	2,762	0.22%
2020/08/05	1	126.00	6	124.42	124.00	-5	2,769	-0.18%
2020/08/04	0	0.00	2	125.00	125.00	-2	2,802	-0.07%
2020/08/03	2	123.00	2	123.50	123.50	0	2,855	0.00%
2020/07/31	8	122.81	2	123.00	122.50	6	2,909	0.21%
2020/07/29	1	119.00	0	0.00	119.00	1	3,149	0.03%
2020/07/28	0	0.00	2	117.00	117.50	-2	3,251	-0.06%
2020/07/24	1	117.00	0	0.00	117.50	1	3,276	0.03%
2020/07/17	3	116.50	2	117.00	116.50	1	3,380	0.03%
2020/07/16	1	122.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	1	120.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	1	120.50	0	0.00	120.50	1	3,474	0.03%
2020/07/13	1	129.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	12	136.46	0	0.00	133.50	12	3,523	0.34%
2020/07/09	2	146.00	1	146.00	146.50	1	3,446	0.03%
2020/07/08	3	144.50	0	0.00	145.00	3	3,547	0.08%
2020/07/07	3	144.17	2	142.50	142.00	1	3,873	0.03%
2020/07/06	0	0.00	8	145.69	146.50	-8	3,930	-0.20%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,935	-0.03%
2020/07/02	5	147.00	2	146.75	145.50	3	3,985	0.08%
2020/07/01	6	145.42	1	146.00	145.00	5	4,026	0.12%
2020/06/30	1	143.00	1	142.50	142.00	0	4,075	0.00%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/22	1	145.50	15	143.50	143.00	-14	4,576	-0.31%
2020/06/19	2	143.75	1	142.50	143.50	1	4,616	0.02%
2020/06/18	25	145.48	6	146.08	144.50	19	4,681	0.41%
2020/06/17	6	145.75	13	146.81	148.00	-7	4,657	-0.15%
2020/06/16	1	142.00	0	0.00	143.00	1	4,585	0.02%
2020/06/15	7	143.71	10	142.40	141.50	-3	4,601	-0.07%
2020/06/12	2	135.75	2	137.50	138.50	0	4,581	0.00%
2020/06/11	8	138.25	17	139.00	136.50	-9	4,604	-0.20%
2020/06/10	16	143.81	0	0.00	141.50	16	4,628	0.35%
2020/06/09	2	141.75	19	143.84	144.00	-17	4,653	-0.37%
2020/06/08	4	142.38	4	139.88	139.50	0	4,697	0.00%
2020/06/05	3	142.50	10	141.70	142.00	-7	4,751	-0.15%
2020/06/04	22	141.20	3	140.83	144.00	19	4,889	0.39%
2020/06/03	4	138.13	19	140.37	140.50	-15	5,046	-0.30%
2020/06/02	1	137.00	1	137.00	137.00	0	5,147	0.00%
2020/06/01	1	139.00	2	136.50	137.00	-1	5,170	-0.02%
2020/05/29	3	135.83	5	137.60	138.00	-2	5,197	-0.04%
2020/05/28	2	135.75	1	135.50	136.00	1	5,198	0.02%
2020/05/27	7	137.29	4.1	136.50	136.50	3	5,202	0.06%
2020/05/26	19	140.39	8	140.56	139.50	11	5,224	0.21%
2020/05/25	4	145.00	18	143.50	143.50	-14	5,160	-0.27%
2020/05/22	16	149.47	14	148.57	144.50	2	5,139	0.04%
2020/05/21	2	145.75	8	145.69	147.00	-6	4,958	-0.12%
2020/05/20	2	139.00	6	138.92	139.00	-4	4,901	-0.08%
2020/05/19	24	142.25	7	140.07	138.50	17	4,938	0.34%
2020/05/18	14	142.14	15	142.00	141.00	-1	4,980	-0.02%
2020/05/15	5	136.70	2	139.50	139.00	3	4,898	0.06%
2020/05/14	14	140.18	10	140.30	135.00	4	4,907	0.08%
2020/05/13	4	138.38	7	141.29	141.50	-3	4,873	-0.06%
2020/05/12	1	139.00	1	137.00	137.00	0	4,841	0.00%
2020/05/11	6	139.33	5	137.90	137.50	1	4,944	0.02%
2020/05/08	18	145.47	42	142.14	140.00	-24	4,961	-0.48%
2020/05/07	6	143.58	5	143.60	145.00	1	5,001	0.02%
2020/05/06	28	142.73	26	144.10	140.50	2	4,951	0.04%
2020/05/05	3	138.17	2	137.00	136.00	1	4,728	0.02%
2020/05/04	14	138.71	0	0.00	139.00	14	4,683	0.30%
2020/04/30	1	135.00	1	134.50	133.50	0	4,573	0.00%
2020/04/29	6	132.50	2	132.75	132.50	4	4,533	0.09%
2020/04/28	13	134.12	2	131.50	131.50	11	4,520	0.24%
2020/04/27	4	132.88	3	133.17	133.50	1	4,496	0.02%
2020/04/24	0	0.00	1	131.50	132.50	-1	4,465	-0.02%
2020/04/23	0	0.00	4	134.50	135.50	-4	4,425	-0.09%
2020/04/22	1	134.50	0	0.00	134.00	1	4,385	0.02%
2020/04/21	7	137.21	17	135.94	133.00	-10	4,356	-0.23%
2020/04/20	14	136.32	7	137.07	136.50	7	4,311	0.16%
2020/04/17	3	132.00	3	134.00	132.00	0	4,244	0.00%
2020/04/16	6	138.58	9	136.00	136.00	-3	4,191	-0.07%
2020/04/15	5	136.30	4	135.75	135.00	1	4,140	0.02%
2020/04/14	4	140.63	3	140.00	140.00	1	4,075	0.02%
2020/04/13	14	140.64	8	140.25	139.50	6	4,048	0.15%
2020/04/10	34	148.21	34	148.44	141.00	0	3,911	0.00%
2020/04/09	4	145.25	8	146.06	147.50	-4	3,572	-0.11%
2020/04/08	6	135.42	4	134.50	134.50	2	3,477	0.06%
2020/04/07	7	135.43	7	134.79	134.50	0	3,426	0.00%
2020/04/06	7	137.29	6	138.33	136.50	1	3,368	0.03%
2020/04/01	13	136.92	13	136.77	137.50	0	3,272	0.00%
2020/03/31	16	135.50	11	137.73	138.50	5	3,199	0.16%
2020/03/30	6	136.50	8	136.13	136.00	-2	3,064	-0.07%
2020/03/27	6	133.08	4	135.75	132.00	2	2,885	0.07%
2020/03/26	10	115.65	9	117.72	124.00	1	2,740	0.04%
2020/03/25	8	112.56	8	112.06	113.00	0	2,620	0.00%
2020/03/24	6	108.25	6	108.25	108.00	0	2,542	0.00%
2020/03/23	3	97.93	28	99.11	101.00	-25	2,445	-1.02%
2020/03/20	25	90.65	0	0.00	92.00	25	2,402	1.04%
2020/03/19	1	88.50	3	86.33	83.70	-2	2,367	-0.08%
2020/03/18	4	96.83	2	95.55	93.00	2	2,325	0.09%
2020/03/17	3	99.83	5	101.46	98.50	-2	2,275	-0.09%
2020/03/16	2	109.00	1	104.00	103.00	1	2,235	0.04%
2020/03/13	2	106.50	4	105.00	107.00	-2	2,174	-0.09%
2020/03/12	6	121.75	3	115.67	115.00	3	2,111	0.14%
2020/03/11	9	132.06	5	134.50	127.50	4	2,017	0.20%
2020/03/10	8	134.38	6	138.75	130.00	2	1,931	0.10%
2020/03/09	6	135.25	12	136.38	138.50	-6	1,766	-0.34%
2020/03/06	7	130.00	1	131.50	131.00	6	1,556	0.39%
2020/03/05	0	0.00	1	122.50	122.50	-1	1,441	-0.07%
2020/03/04	1	122.50	1	122.50	119.00	0	1,414	0.00%
2020/03/03	1	120.50	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	4	119.38	119.50	-4	1,384	-0.29%
2020/02/27	4	125.38	6	122.83	122.00	-2	1,366	-0.15%
2020/02/26	2	120.50	0	0.00	121.00	2	1,328	0.15%
2020/02/25	1	120.50	0	0.00	121.00	1	1,377	0.07%
2020/02/24	4	120.75	1	122.50	120.00	3	1,362	0.22%
2020/02/21	14	125.57	25	123.70	122.00	-11	1,347	-0.82%
2020/02/20	23	118.37	19	120.08	122.00	4	1,232	0.32%
2020/02/19	11	117.50	13	120.31	116.50	-2	1,173	-0.17%
2020/02/18	3	117.00	1	116.00	115.50	2	1,089	0.18%
2020/02/17	6	118.58	0	0.00	117.00	6	1,064	0.56%
2020/02/14	0	0.00	1	117.50	117.50	-1	1,006	-0.10%
2020/02/13	0	0.00	16	119.09	118.00	-16	971	-1.65%
2020/02/12	23	118.87	14	117.21	116.00	9	946	0.95%
2020/02/11	2	114.75	18	114.25	114.00	-16	840	-1.90%
2020/02/10	17	113.32	11	110.50	113.00	6	795	0.75%
2020/02/07	0	0.00	10	104.00	103.50	-10	699	-1.43%
2020/02/06	10	100.50	0	0.00	101.00	10	695	1.44%
2020/02/05	1	97.50	1	98.20	99.60	0	694	0.00%
2020/02/04	2	96.85	0	0.00	97.50	2	695	0.29%
2020/02/03	1	94.00	0	0.00	95.90	1	743	0.13%
2020/01/30	2	99.00	1	99.20	99.20	1	874	0.11%
2020/01/17	0	0.00	1	104.00	104.00	-1	890	-0.11%
2020/01/08	0	0.00	1	101.50	103.50	-1	1,182	-0.08%
2020/01/02	2	108.75	0	0.00	108.50	2	1,214	0.16%
2019/12/31	0	0.00	1	109.00	109.00	-1	1,213	-0.08%
2019/12/30	5	108.30	1	109.00	108.50	4	1,215	0.33%
2019/12/23	0	0.00	1	107.00	107.00	-1	1,272	-0.08%
2019/12/17	8	108.50	7	107.57	107.50	1	1,379	0.07%
2019/12/16	6	106.25	0	0.00	108.00	6	1,421	0.42%
2019/12/13	2	106.00	1	106.50	105.50	1	1,457	0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	1	107.50	0	0.00	107.50	1	1,463	0.07%
2019/12/09	1	109.50	0	0.00	108.00	1	1,491	0.07%
2019/12/05	1	109.50	1	109.50	109.50	0	1,508	0.00%
2019/12/04	0	0.00	3	109.83	109.50	-3	1,515	-0.20%
2019/12/02	0	0.00	1	110.50	110.50	-1	1,521	-0.07%
2019/11/27	4	113.88	3	114.00	113.00	1	1,520	0.07%
2019/11/26	1	112.00	0	0.00	111.50	1	1,516	0.07%
2019/11/25	4	113.25	3	115.00	112.50	1	1,510	0.07%
2019/11/22	4	112.25	2	113.00	113.00	2	1,511	0.13%
2019/11/20	0	0.00	1	106.50	106.00	-1	1,499	-0.07%
2019/11/19	2	105.25	1	107.00	107.00	1	1,514	0.07%
2019/11/18	1	105.00	0	0.00	105.00	1	1,546	0.06%
2019/11/14	1	108.00	0	0.00	105.00	1	1,556	0.06%
2019/11/08	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/11/07	0	0.00	1	111.50	111.00	-1	1,596	-0.06%
2019/11/06	2	112.00	0	0.00	113.00	2	1,587	0.13%
2019/11/05	2	112.75	0	0.00	111.50	2	1,579	0.13%
2019/11/04	1	112.00	2	112.00	111.50	-1	1,575	-0.06%
2019/10/31	2	112.75	0	0.00	111.50	2	1,578	0.13%
2019/10/30	0	0.00	2	111.25	116.00	-2	1,528	-0.13%
2019/10/29	0	0.00	5	109.00	108.50	-5	1,446	-0.35%
2019/10/28	1	106.50	2	105.75	106.00	-1	1,451	-0.07%
2019/10/24	0	0.00	4	107.13	108.50	-4	1,434	-0.28%
2019/10/23	4	108.25	0	0.00	106.50	4	1,437	0.28%
2019/10/22	6	106.83	0	0.00	107.50	6	1,424	0.42%
2019/10/21	3	108.83	10	108.85	110.50	-7	1,302	-0.54%
2019/10/15	1	105.00	0	0.00	104.50	1	1,326	0.08%
2019/10/09	0	0.00	1	103.50	102.50	-1	1,335	-0.07%
2019/10/04	1	102.50	0	0.00	102.00	1	1,424	0.07%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	1	106.50	1	106.00	103.00	0	1,590	0.00%
2019/09/23	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2019/09/19	2	102.25	1	104.00	102.50	1	1,538	0.07%
2019/09/18	3	99.67	5	100.40	101.50	-2	1,510	-0.13%
2019/09/17	0	0.00	2	97.70	98.40	-2	1,495	-0.13%
2019/09/16	1	96.50	4	96.30	96.50	-3	1,502	-0.20%
2019/09/12	1	96.00	0	0.00	96.20	1	1,509	0.07%
2019/09/11	1	95.40	1	96.10	95.40	0	1,523	0.00%
2019/09/10	0	0.00	1	98.00	97.20	-1	1,506	-0.07%
2019/09/09	4	96.70	0	0.00	96.40	4	1,525	0.26%
2019/09/05	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2019/09/04	0	0.00	1	99.60	99.40	-1	1,510	-0.07%
2019/09/02	1	99.80	0	0.00	99.60	1	1,529	0.07%
2019/08/27	3	100.50	2	98.90	99.10	1	1,521	0.07%
2019/08/26	21	101.24	22	101.00	101.00	-1	1,500	-0.07%
2019/08/23	0	0.00	4	99.60	99.80	-4	1,475	-0.27%
2019/08/22	5	98.68	0	0.00	98.60	5	1,482	0.34%
2019/08/21	1	97.30	3	99.03	98.40	-2	1,467	-0.14%
2019/08/20	1	95.50	3	96.20	95.70	-2	1,438	-0.14%
2019/08/19	1	94.40	0	0.00	95.20	1	1,455	0.07%
2019/08/16	2	94.45	0	0.00	94.70	2	1,481	0.14%
2019/08/14	2	97.40	0	0.00	97.50	2	1,535	0.13%
2019/08/12	1	96.30	2	97.05	97.20	-1	1,676	-0.06%
2019/08/08	0	0.00	1	93.60	93.60	-1	1,740	-0.06%
2019/08/07	1	95.00	0	0.00	94.10	1	1,800	0.06%
2019/08/05	0	0.00	1	94.50	94.30	-1	1,892	-0.05%
2019/08/01	0	0.00	1	96.20	96.40	-1	1,933	-0.05%
2019/07/31	2	95.95	0	0.00	96.00	2	1,956	0.10%
2019/07/30	4	95.60	6	96.70	95.50	-2	1,951	-0.10%
2019/07/29	0	0.00	1	103.50	102.50	-1	1,920	-0.05%
2019/07/25	1	102.50	0	0.00	102.00	1	1,996	0.05%
2019/07/23	1	104.50	1	104.50	104.00	0	2,094	0.00%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/19	1	106.00	2	106.00	106.50	-1	2,050	-0.05%
2019/07/18	6	106.83	2	107.00	104.00	4	2,029	0.20%
2019/07/15	2	106.75	2	106.50	106.50	0	2,040	0.00%
2019/07/12	1	105.50	1	105.00	105.50	0	2,033	0.00%
2019/07/11	1	102.00	1	102.50	101.50	0	2,015	0.00%
2019/07/10	3	105.00	0	0.00	105.00	3	1,985	0.15%
2019/07/09	1	107.00	6	106.00	108.00	-5	1,944	-0.26%
2019/07/08	0	0.00	5	103.50	103.00	-5	1,880	-0.27%
2019/07/05	6	100.17	1	100.00	101.50	5	1,888	0.26%
2019/07/04	1	101.00	1	101.50	100.50	0	1,930	0.00%
2019/07/02	2	101.50	2	99.65	99.40	0	1,897	0.00%
2019/07/01	1	98.30	2	98.20	98.60	-1	1,873	-0.05%
2019/06/28	3	97.17	4	97.30	97.50	-1	1,899	-0.05%
2019/06/27	0	0.00	1	96.60	96.30	-1	1,900	-0.05%
2019/06/26	0	0.00	2	95.80	96.20	-2	1,924	-0.10%
2019/06/21	0	0.00	2	95.40	94.10	-2	2,046	-0.10%
2019/06/20	3	94.40	6	94.25	94.80	-3	2,041	-0.15%
2019/06/19	3	94.73	1	94.20	93.70	2	2,058	0.10%
2019/06/18	2	93.60	0	0.00	93.80	2	2,072	0.10%
2019/06/17	0	0.00	1	93.80	94.00	-1	2,108	-0.05%
2019/06/11	1	90.70	1	90.70	91.00	0	2,249	0.00%
2019/06/06	1	89.10	1	89.10	89.20	0	2,338	0.00%
2019/06/05	1	90.50	0	0.00	89.70	1	2,434	0.04%
2019/06/04	2	90.10	3	90.40	90.50	-1	2,584	-0.04%
2019/05/31	5	91.00	1	90.90	90.40	4	2,729	0.15%
2019/05/30	2	89.50	0	0.00	90.90	2	2,725	0.07%
2019/05/29	1	89.10	0	0.00	90.00	1	2,717	0.04%
2019/05/27	2	92.40	0	0.00	91.90	2	2,694	0.07%
2019/05/24	1	92.10	0	0.00	92.00	1	2,692	0.04%
2019/05/23	3	92.27	7	92.59	92.30	-4	2,674	-0.15%
2019/05/22	2	97.20	2	96.70	94.50	0	2,646	0.00%
2019/05/21	1	95.90	2	97.80	99.10	-1	2,621	-0.04%
2019/05/20	3	96.43	4	97.65	97.50	-1	2,599	-0.04%
2019/05/17	5	98.80	3	98.33	94.90	2	2,565	0.08%
2019/05/16	8	100.26	8	99.84	100.50	0	2,492	0.00%
2019/05/15	6	99.17	5	99.72	97.30	1	2,421	0.04%
2019/05/14	3	95.67	4	95.98	96.80	-1	2,371	-0.04%
2019/05/13	4	96.23	1	96.50	97.30	3	2,374	0.13%
2019/05/10	1	94.20	6	93.55	92.80	-5	2,308	-0.22%
2019/05/09	5	90.80	0	0.00	90.80	5	2,267	0.22%
2019/05/08	1	94.70	3	93.77	93.30	-2	2,255	-0.09%
2019/05/07	3	92.77	1	92.60	93.10	2	2,229	0.09%
2019/05/03	1	95.00	3	94.47	94.80	-2	2,211	-0.09%
2019/05/02	3	96.30	0	0.00	94.90	3	2,187	0.14%
2019/04/30	3	91.57	0	0.00	94.20	3	2,144	0.14%
2019/04/29	2	94.20	4	93.63	92.00	-2	2,114	-0.09%
2019/04/23	1	90.90	0	0.00	90.90	1	2,002	0.05%
2019/04/18	0	0.00	5	88.10	88.10	-5	1,961	-0.25%
2019/04/17	5	90.32	0	0.00	90.30	5	1,969	0.25%
2019/04/10	0	0.00	4	93.75	92.30	-4	2,074	-0.19%
2019/04/09	3	90.87	0	0.00	90.80	3	2,012	0.15%
2019/04/03	2	91.20	0	0.00	90.80	2	1,998	0.10%
2019/04/01	1	94.30	0	0.00	94.70	1	1,928	0.05%
2019/03/29	4	94.60	4	94.00	93.30	0	1,901	0.00%
2019/03/28	1	95.10	0	0.00	94.70	1	1,871	0.05%
2019/03/27	3	99.60	2	100.50	98.20	1	1,841	0.05%
2019/03/22	0	0.00	1	96.00	95.80	-1	1,689	-0.06%
2019/03/20	1	94.10	0	0.00	93.00	1	1,640	0.06%
2019/03/19	0	0.00	1	96.70	96.70	-1	1,598	-0.06%
2019/03/18	3	95.67	2	96.20	95.10	1	1,580	0.06%
2019/03/15	0	0.00	1	95.30	95.50	-1	1,589	-0.06%
2019/03/14	4	95.65	4	95.85	95.70	0	1,552	0.00%
2019/03/13	1	94.60	0	0.00	93.30	1	1,491	0.07%
2019/03/12	1	92.80	1	92.30	93.20	0	1,445	0.00%
2019/03/11	0	0.00	1	91.50	91.30	-1	1,394	-0.07%
2019/03/08	3	89.13	4	89.35	89.40	-1	1,302	-0.08%
2019/03/07	1	83.50	6	84.43	84.80	-5	1,162	-0.43%
2019/03/06	1	80.40	3	80.60	81.10	-2	1,056	-0.19%
2019/02/26	1	77.80	2	77.70	77.60	-1	1,014	-0.10%
2019/02/25	0	0.00	3	77.70	78.60	-3	1,014	-0.30%
2019/02/20	5	80.64	0	0.00	79.20	5	1,022	0.49%
2019/02/19	0	0.00	4	78.50	78.90	-4	990	-0.40%
2019/02/18	0	0.00	8	78.59	78.70	-8	990	-0.81%
2019/02/15	11	80.05	3	80.27	78.50	8	987	0.81%
2019/02/14	1	78.10	0	0.00	77.70	1	942	0.11%
2019/02/13	0	0.00	3	78.50	78.80	-3	930	-0.32%
2019/02/12	3	75.40	2	78.30	78.50	1	920	0.11%
2019/01/30	1	74.00	0	0.00	74.00	1	892	0.11%
2019/01/28	0	0.00	1	75.70	75.50	-1	899	-0.11%
2019/01/25	0	0.00	1	76.50	75.80	-1	902	-0.11%
2019/01/23	1	75.70	0	0.00	75.80	1	900	0.11%
2019/01/22	5	76.94	1	77.90	75.40	4	908	0.44%
2019/01/21	2	76.00	0	0.00	76.10	2	907	0.22%
2019/01/11	0	0.00	1	75.90	75.20	-1	965	-0.10%
2019/01/09	0	0.00	2	78.30	77.80	-2	942	-0.21%
2019/01/08	7	79.00	6	78.63	78.10	1	930	0.11%
2019/01/07	6	78.47	6	77.63	77.30	0	891	0.00%
2018/12/26	2	69.40	0	0.00	69.80	2	881	0.23%
2018/12/21	3	69.00	0	0.00	69.40	3	1,039	0.29%
2018/12/17	0	0.00	1	71.50	71.20	-1	1,158	-0.09%
2018/12/14	0	0.00	1	72.80	72.00	-1	1,214	-0.08%
2018/12/11	1	73.20	0	0.00	72.80	1	1,287	0.08%
2018/12/10	4	72.28	0	0.00	73.60	4	1,314	0.30%
2018/12/04	0	0.00	3	71.47	71.20	-3	1,638	-0.18%
2018/11/30	2	70.90	1	70.80	70.90	1	1,737	0.06%
2018/11/29	2	69.85	0	0.00	68.50	2	1,798	0.11%
2018/11/28	2	68.85	0	0.00	69.70	2	1,879	0.11%
2018/11/06	0	0.00	1	69.90	68.60	-1	1,958	-0.05%
2018/10/24	1	77.00	3	77.50	77.50	-2	1,921	-0.10%
2018/10/23	4	80.75	1	81.50	79.00	3	1,915	0.16%
2018/10/19	1	77.80	1	78.40	78.80	0	1,890	0.00%
2018/10/09	1	81.00	0	0.00	80.20	1	1,881	0.05%
2018/10/05	1	81.10	1	83.00	83.40	0	1,915	0.00%
2018/10/04	2	82.70	2	82.50	82.50	0	1,886	0.00%
2018/10/03	1	80.70	5	82.60	85.00	-4	1,874	-0.21%
2018/10/02	15	87.13	17	87.12	82.20	-2	1,838	-0.11%
2018/09/27	4	84.70	1	85.70	84.40	3	1,723	0.17%
2018/09/26	5	84.24	0.1	83.30	83.80	4.9	1,706	0.29%
2018/09/25	2	88.85	2	89.75	87.60	0	1,662	0.00%
2018/09/21	0	0.00	1	88.30	88.30	-1	1,640	-0.06%
2018/09/20	2	86.70	1	89.00	86.80	1	1,615	0.06%
2018/09/18	1	86.00	1	88.80	86.00	0	1,533	0.00%
2018/09/17	0	0.00	3	88.37	86.30	-3	1,497	-0.20%
2018/09/14	1	88.80	1	88.40	88.80	0	1,469	0.00%
2018/09/13	0	0.00	1	89.00	89.00	-1	1,436	-0.07%
2018/09/12	2	87.05	2.1	88.03	86.30	-0.1	1,386	0.00%
2018/09/11	1	87.10	4	87.58	87.60	-3	1,288	-0.23%
2018/09/10	7	82.14	8.1	82.76	83.30	-1.1	1,132	-0.10%
2018/09/06	0.3	79.80	1	80.30	80.00	-0.7	961	-0.08%
2018/09/05	4	78.55	0	0.00	79.80	4	915	0.44%
2018/09/04	2	75.65	7	76.74	77.70	-5	836	-0.60%
2018/09/03	0	0.00	1	73.80	73.20	-1	755	-0.13%
2018/08/30	0	0.00	9	70.89	71.20	-9	730	-1.23%
2018/08/28	3	71.60	0	0.00	71.30	3	726	0.41%
2018/08/27	0	0.00	2	71.90	71.40	-2	725	-0.28%
2018/08/24	0	0.00	22	71.11	71.50	-22	728	-3.02%
2018/08/23	3	71.60	5	71.06	71.30	-2	725	-0.28%
2018/08/22	7	71.67	0	0.00	71.30	7	723	0.97%
2018/08/21	15	71.47	0	0.00	71.60	15	714	2.10%
2018/08/20	10	70.50	0	0.00	70.60	10	703	1.42%
2018/08/16	0	0.00	1	73.40	73.40	-1	627	-0.16%
2018/08/07	0	0.00	1	72.10	71.50	-1	540	-0.18%
2018/08/03	0	0.00	2	70.20	70.50	-2	511	-0.39%
2018/07/18	0	0.00	6	70.22	70.90	-6	418	-1.43%
2018/07/16	0	0.00	3	71.10	71.30	-3	386	-0.78%
2018/07/10	1	67.90	3	67.67	67.10	-2	299	-0.67%
2018/07/09	2	67.60	9	66.20	67.60	-7	292	-2.40%
2018/07/04	1	65.40	0	0.00	65.30	1	303	0.33%
2018/06/14	1	65.50	0	0.00	65.20	1	367	0.27%
2018/06/13	1	65.60	0	0.00	65.10	1	367	0.27%
2018/06/12	2	65.90	0	0.00	66.10	2	368	0.54%
2018/06/11	1	66.20	0	0.00	66.10	1	366	0.27%
2018/04/13	2	62.90	0	0.00	62.60	2	336	0.59%
2018/04/10	2	65.00	0	0.00	63.70	2	335	0.60%