旭富 (4119)-光隆券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
117張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	3	92.50	0	0.00	89.90	3	2,273	0.13%
2021/01/28	0	0.00	2	92.50	92.00	-2	2,275	-0.09%
2021/01/25	2	93.90	0	0.00	93.70	2	2,255	0.09%
2021/01/21	0	0.00	4	97.70	95.30	-4	2,225	-0.18%
2021/01/18	2	95.00	0	0.00	98.00	2	2,172	0.09%
2021/01/11	4	92.10	0	0.00	91.20	4	1,918	0.21%
2021/01/07	0	0.00	1	83.70	83.70	-1	1,864	-0.05%
2021/01/06	3	83.50	0	0.00	83.10	3	1,847	0.16%
2021/01/05	0	0.00	3	82.50	83.50	-3	1,826	-0.16%
2020/12/31	0	0.00	1	84.00	84.00	-1	1,775	-0.06%
2020/12/29	0	0.00	1	81.80	79.60	-1	1,695	-0.06%
2020/12/28	2	82.90	7	83.19	82.60	-5	1,641	-0.30%
2020/12/25	30	79.80	8.5	78.35	84.20	21.5	1,457	1.48%
2020/12/03	0	0.00	1	127.00	128.50	-1	682	-0.15%
2020/11/19	0.3	129.50	0	0.00	127.00	0.3	572	0.05%
2020/10/21	0	0.00	2	118.50	118.00	-2	975	-0.20%
2020/10/19	2	116.50	0	0.00	117.00	2	995	0.20%
2020/10/06	0	0.00	3	125.00	122.00	-3	1,170	-0.26%
2020/09/30	0	0.00	3	120.00	120.50	-3	1,307	-0.23%
2020/09/29	3	119.00	0	0.00	118.50	3	1,331	0.23%
2020/09/23	0	0.00	1	122.00	121.00	-1	1,473	-0.07%
2020/09/15	1	123.50	0	0.00	123.00	1	1,605	0.06%
2020/09/10	1	125.50	5	128.00	125.50	-4	1,799	-0.22%
2020/09/07	1	134.00	1	133.50	132.50	0	1,873	0.00%
2020/09/03	2	128.00	2	128.50	128.00	0	1,896	0.00%
2020/08/21	0	0.00	3	128.00	128.50	-3	2,089	-0.14%
2020/08/20	2	125.50	0	0.00	123.50	2	2,101	0.10%
2020/08/11	6	126.42	3	126.00	126.00	3	2,677	0.11%
2020/08/07	0	0.00	5	124.50	123.50	-5	2,710	-0.18%
2020/08/05	0	0.00	1	124.50	124.00	-1	2,769	-0.04%
2020/08/04	0	0.00	2	125.00	125.00	-2	2,802	-0.07%
2020/08/03	5	123.50	0	0.00	123.50	5	2,855	0.18%
2020/07/31	2	124.25	3	122.17	122.50	-1	2,909	-0.03%
2020/07/30	1	120.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	5	120.50	0	0.00	119.00	5	3,149	0.16%
2020/07/28	0	0.00	1	116.50	117.50	-1	3,251	-0.03%
2020/07/16	1	120.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	1	121.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	2	124.00	4	123.50	120.50	-2	3,474	-0.06%
2020/07/13	1	129.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	12	134.04	10	133.50	133.50	2	3,523	0.06%
2020/07/09	1	145.00	0	0.00	146.50	1	3,446	0.03%
2020/07/08	4	143.00	0	0.00	145.00	4	3,547	0.11%
2020/07/07	6	144.33	0	0.00	142.00	6	3,873	0.15%
2020/07/01	0	0.00	0	145.00	145.00	0	4,026	0.00%
2020/06/24	0	142.00	0	0.00	141.50	0	4,346	0.00%
2020/06/18	0	146.00	0	0.00	144.50	0	4,681	0.00%
2020/06/15	0	0.00	2	144.00	141.50	-2	4,601	-0.04%
2020/06/12	2	137.25	1	135.50	138.50	1	4,581	0.02%
2020/06/10	3	143.33	1	143.00	141.50	2	4,628	0.04%
2020/06/09	2	141.50	1	144.00	144.00	1	4,653	0.02%
2020/06/01	0	0.00	1	137.00	137.00	-1	5,170	-0.02%
2020/05/29	0	0.00	1	136.50	138.00	-1	5,197	-0.02%
2020/05/28	2	135.50	2	136.50	136.00	0	5,198	0.00%
2020/05/27	0	0.00	4	138.25	136.50	-4	5,202	-0.08%
2020/05/26	0	0.00	2	139.50	139.50	-2	5,224	-0.04%
2020/05/22	2	148.50	1	153.50	144.50	1	5,139	0.02%
2020/05/21	3	147.00	3	144.50	147.00	0	4,958	0.00%
2020/05/20	1	138.00	2	139.00	139.00	-1	4,901	-0.02%
2020/05/19	2	142.00	0	0.00	138.50	2	4,938	0.04%
2020/05/18	2	145.00	1	143.50	141.00	1	4,980	0.02%
2020/05/15	0	0.00	1	139.50	139.00	-1	4,898	-0.02%
2020/05/14	0	0.00	0	136.50	135.00	0	4,907	0.00%
2020/05/13	1	138.10	1	142.00	141.50	0	4,873	0.00%
2020/05/11	1	138.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	0	0.00	2	143.50	140.00	-2	4,961	-0.04%
2020/05/07	0	0.00	1	142.00	145.00	-1	5,001	-0.02%
2020/05/06	4	143.00	4	143.63	140.50	0	4,951	0.00%
2020/05/05	1	140.00	2	137.25	136.00	-1	4,728	-0.02%
2020/05/04	1	137.00	1	137.00	139.00	0	4,683	0.00%
2020/04/30	2	134.75	1	134.00	133.50	1	4,573	0.02%
2020/04/29	0	0.00	1	132.00	132.50	-1	4,533	-0.02%
2020/04/28	0	0.00	1	131.50	131.50	-1	4,520	-0.02%
2020/04/27	0	0.00	2	133.25	133.50	-2	4,496	-0.04%
2020/04/24	2	133.00	2	133.50	132.50	0	4,465	0.00%
2020/04/22	1	135.00	1	135.00	134.00	0	4,385	0.00%
2020/04/21	0	0.00	1.1	133.18	133.00	-1.1	4,356	-0.03%
2020/04/20	4	137.13	0	0.00	136.50	4	4,311	0.09%
2020/04/17	2	136.50	0.2	132.00	132.00	1.8	4,244	0.04%
2020/04/16	0	0.00	12	137.21	136.00	-12	4,191	-0.29%
2020/04/15	0.3	136.50	0	0.00	135.00	0.3	4,140	0.01%
2020/04/14	1	139.50	1	141.00	140.00	0	4,075	0.00%
2020/04/13	5	140.30	0	0.00	139.50	5	4,048	0.12%
2020/04/10	3	153.00	0	0.00	141.00	3	3,911	0.08%
2020/04/09	3	146.33	2	147.25	147.50	1	3,572	0.03%
2020/04/08	3	135.50	0	0.00	134.50	3	3,477	0.09%
2020/03/31	2	134.00	8	133.69	138.50	-6	3,199	-0.19%
2020/03/30	9	135.33	1	139.00	136.00	8	3,064	0.26%
2020/03/27	1	136.00	1	135.00	132.00	0	2,885	0.00%
2020/03/26	0	0.00	1	124.00	124.00	-1	2,740	-0.04%
2020/03/25	0	0.00	1	113.50	113.00	-1	2,620	-0.04%
2020/03/24	0	0.00	10	109.05	108.00	-10	2,542	-0.39%
2020/03/23	1	99.10	0	0.00	101.00	1	2,445	0.04%
2020/03/20	1	88.80	2	90.95	92.00	-1	2,402	-0.04%
2020/03/19	6	84.35	2	84.80	83.70	4	2,367	0.17%
2020/03/18	4	98.75	9	97.38	93.00	-5	2,325	-0.22%
2020/03/16	6	108.25	8	109.31	103.00	-2	2,235	-0.09%
2020/03/13	3	106.67	1	105.50	107.00	2	2,174	0.09%
2020/03/12	1	115.50	6	115.25	115.00	-5	2,111	-0.24%
2020/03/11	4	132.63	2	130.00	127.50	2	2,017	0.10%
2020/03/10	9	131.00	3	126.50	130.00	6	1,931	0.31%
2020/03/09	12	140.08	2	140.00	138.50	10	1,766	0.57%
2020/03/06	1	123.50	4	127.50	131.00	-3	1,556	-0.19%
2020/03/03	1	119.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	4	119.25	119.50	-4	1,384	-0.29%
2020/02/27	5	123.70	3	125.00	122.00	2	1,366	0.15%
2020/02/26	2	121.00	0	0.00	121.00	2	1,328	0.15%
2020/02/25	0	0.00	2	119.50	121.00	-2	1,377	-0.15%
2020/02/24	1	120.00	1	120.50	120.00	0	1,362	0.00%
2020/02/21	4	123.75	6	122.50	122.00	-2	1,347	-0.15%
2020/02/19	3	120.33	4	120.13	116.50	-1	1,173	-0.09%
2020/02/18	1	114.50	0	0.00	115.50	1	1,089	0.09%
2020/02/17	4	120.50	0	0.00	117.00	4	1,064	0.38%
2020/02/14	1	117.00	0	0.00	117.50	1	1,006	0.10%
2020/02/13	0	0.00	1	117.50	118.00	-1	971	-0.10%
2020/02/12	2	118.25	7	119.00	116.00	-5	946	-0.53%
2020/02/11	7	114.00	7	113.07	114.00	0	840	0.00%
2020/02/10	1	113.00	3	108.17	113.00	-2	795	-0.25%
2020/02/06	1	101.00	0	0.00	101.00	1	695	0.14%
2020/02/03	1	95.50	1	96.40	95.90	0	743	0.00%
2020/01/31	0	0.00	2	99.30	98.30	-2	834	-0.24%
2020/01/30	1	100.00	0	0.00	99.20	1	874	0.11%
2020/01/09	0	0.00	1	103.00	103.00	-1	1,172	-0.09%
2020/01/07	2	103.00	0	0.00	102.00	2	1,193	0.17%
2020/01/06	0	0.00	1	105.00	104.50	-1	1,200	-0.08%
2020/01/03	2	106.50	0	0.00	106.00	2	1,209	0.17%
2019/12/20	0	0.00	1	107.50	107.50	-1	1,284	-0.08%
2019/12/17	5	108.50	5	107.10	107.50	0	1,379	0.00%
2019/12/16	1	106.00	1	107.00	108.00	0	1,421	0.00%
2019/12/13	2	106.50	1	106.50	105.50	1	1,457	0.07%
2019/12/12	1	108.50	1	107.50	107.50	0	1,461	0.00%
2019/12/11	3	107.50	3	107.50	107.50	0	1,463	0.00%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/11/29	0	0.00	2	110.75	109.50	-2	1,520	-0.13%
2019/11/27	1	112.00	0	0.00	113.00	1	1,520	0.07%
2019/11/26	1	113.50	9	111.78	111.50	-8	1,516	-0.53%
2019/11/25	1	114.50	2	113.00	112.50	-1	1,510	-0.07%
2019/11/22	7	111.71	1	113.00	113.00	6	1,511	0.40%
2019/11/20	0	0.00	1	106.50	106.00	-1	1,499	-0.07%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/15	2	105.50	2	105.00	105.00	0	1,554	0.00%
2019/11/14	2	105.00	1	105.00	105.00	1	1,556	0.06%
2019/11/13	1	107.00	0	0.00	107.00	1	1,575	0.06%
2019/11/11	0	0.00	1	106.00	105.50	-1	1,590	-0.06%
2019/11/07	1	111.50	1	111.00	111.00	0	1,596	0.00%
2019/11/06	1	112.50	0	0.00	113.00	1	1,587	0.06%
2019/11/05	1	112.00	1	112.00	111.50	0	1,579	0.00%
2019/11/01	2	112.00	0	0.00	111.50	2	1,580	0.13%
2019/10/31	1	113.50	1	112.00	111.50	0	1,578	0.00%
2019/10/30	2	115.75	3	116.00	116.00	-1	1,528	-0.07%
2019/10/29	1	110.50	2	108.50	108.50	-1	1,446	-0.07%
2019/10/25	1	107.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	1	108.00	0	0.00	108.50	1	1,434	0.07%
2019/10/23	1	108.50	6	108.50	106.50	-5	1,437	-0.35%
2019/10/22	7	113.64	2	107.00	107.50	5	1,424	0.35%
2019/10/21	1	110.50	7	109.57	110.50	-6	1,302	-0.46%
2019/10/18	3	104.17	0	0.00	103.00	3	1,271	0.24%
2019/10/01	2	101.00	0	0.00	101.00	2	1,520	0.13%
2019/09/27	4	100.00	0	0.00	100.00	4	1,542	0.26%
2019/09/25	0	0.00	2	104.00	105.00	-2	1,587	-0.13%
2019/09/24	4	105.88	1	103.00	103.00	3	1,590	0.19%
2019/09/23	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2019/09/19	4	103.88	2.4	102.21	102.50	1.6	1,538	0.10%
2019/09/18	2	100.60	15	101.10	101.50	-13	1,510	-0.86%
2019/09/17	0	0.00	10	97.68	98.40	-10	1,495	-0.67%
2019/09/12	1	96.00	0	0.00	96.20	1	1,509	0.07%
2019/09/11	12	95.88	2	95.35	95.40	10	1,523	0.66%
2019/09/09	3	97.33	2	98.00	96.40	1	1,525	0.07%
2019/09/06	1	98.30	0	0.00	98.20	1	1,517	0.07%
2019/09/04	6	99.73	1	99.40	99.40	5	1,510	0.33%
2019/08/29	0	0.00	1	99.90	99.90	-1	1,534	-0.07%
2019/08/28	0	0.00	2	98.70	98.20	-2	1,526	-0.13%
2019/08/27	9	100.61	1	99.20	99.10	8	1,521	0.53%
2019/08/26	1	101.00	5	101.40	101.00	-4	1,500	-0.27%
2019/08/23	0	0.00	3	99.87	99.80	-3	1,475	-0.20%
2019/08/22	1	99.50	0	0.00	98.60	1	1,482	0.07%
2019/08/21	0	0.00	1	99.50	98.40	-1	1,467	-0.07%
2019/08/14	4	97.65	0	0.00	97.50	4	1,535	0.26%
2019/08/12	4	96.90	1	96.60	97.20	3	1,676	0.18%
2019/08/07	1	94.30	0	0.00	94.10	1	1,800	0.06%
2019/08/02	2	96.40	2	96.50	97.60	0	1,922	0.00%
2019/08/01	1	96.70	0	0.00	96.40	1	1,933	0.05%
2019/07/29	2	103.50	0	0.00	102.50	2	1,920	0.10%
2019/07/25	0	0.00	4	101.38	102.00	-4	1,996	-0.20%
2019/07/23	0	0.00	1	104.50	104.00	-1	2,094	-0.05%
2019/07/22	2	107.50	2	108.00	107.50	0	2,078	0.00%
2019/07/19	0	0.00	4	105.75	106.50	-4	2,050	-0.20%
2019/07/16	0	0.00	1	105.00	105.00	-1	2,044	-0.05%
2019/07/12	4	104.63	1	105.00	105.50	3	2,033	0.15%
2019/07/11	1	104.00	1	102.50	101.50	0	2,015	0.00%
2019/07/10	0	0.00	5	104.70	105.00	-5	1,985	-0.25%
2019/07/09	5	106.20	1	106.50	108.00	4	1,944	0.21%
2019/07/08	0	0.00	1	103.00	103.00	-1	1,880	-0.05%
2019/07/05	2	101.25	2	100.75	101.50	0	1,888	0.00%
2019/07/04	1	102.50	2	100.50	100.50	-1	1,930	-0.05%
2019/07/02	1	99.50	1	99.90	99.40	0	1,897	0.00%
2019/06/28	0	0.00	3	97.83	97.50	-3	1,899	-0.16%
2019/06/25	0	0.00	1	95.30	95.30	-1	1,948	-0.05%
2019/06/24	0	0.00	1	96.10	96.30	-1	1,981	-0.05%
2019/06/21	1	94.20	0	0.00	94.10	1	2,046	0.05%
2019/06/20	0	0.00	1	94.30	94.80	-1	2,041	-0.05%
2019/06/19	1	94.70	1	94.10	93.70	0	2,058	0.00%
2019/06/18	0	0.00	1	93.70	93.80	-1	2,072	-0.05%
2019/06/17	1	92.60	1	94.00	94.00	0	2,108	0.00%
2019/06/14	0	0.00	7	91.04	91.00	-7	2,112	-0.33%
2019/06/13	1	91.00	1	90.70	90.60	0	2,132	0.00%
2019/06/11	8	91.16	0	0.00	91.00	8	2,249	0.36%
2019/06/10	1	90.60	1	90.60	90.70	0	2,294	0.00%
2019/06/05	4	90.13	3	90.40	89.70	1	2,434	0.04%
2019/06/04	2	90.20	1	89.80	90.50	1	2,584	0.04%
2019/06/03	1	89.10	0	0.00	89.30	1	2,691	0.04%
2019/05/31	0	0.00	1	91.10	90.40	-1	2,729	-0.04%
2019/05/30	2	89.80	2	89.60	90.90	0	2,725	0.00%
2019/05/29	6	90.45	5	90.70	90.00	1	2,717	0.04%
2019/05/28	2	91.75	1	91.90	91.90	1	2,693	0.04%
2019/05/27	1	92.10	1	92.10	91.90	0	2,694	0.00%
2019/05/24	4	92.98	1	92.50	92.00	3	2,692	0.11%
2019/05/23	2	92.45	1	92.40	92.30	1	2,674	0.04%
2019/05/22	2	97.10	2	95.90	94.50	0	2,646	0.00%
2019/05/21	1	96.60	1	97.20	99.10	0	2,621	0.00%
2019/05/17	2	95.30	1	95.00	94.90	1	2,565	0.04%
2019/05/16	3	99.63	7	100.00	100.50	-4	2,492	-0.16%
2019/05/15	0	0.00	1	97.50	97.30	-1	2,421	-0.04%
2019/05/14	1	96.10	1	95.50	96.80	0	2,371	0.00%
2019/05/13	7	95.36	1	95.80	97.30	6	2,374	0.25%
2019/05/10	3	93.10	6	94.13	92.80	-3	2,308	-0.13%
2019/05/09	1	91.60	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	94.40	2	94.20	93.30	-1	2,255	-0.04%
2019/05/03	0	0.00	2	95.05	94.80	-2	2,211	-0.09%
2019/05/02	5	95.40	0	0.00	94.90	5	2,187	0.23%
2019/04/22	2	89.80	0	0.00	92.90	2	1,981	0.10%
2019/04/15	2	90.30	1	90.40	90.10	1	2,046	0.05%
2019/04/10	2	92.75	0	0.00	92.30	2	2,074	0.10%
2019/03/29	1	93.50	0	0.00	93.30	1	1,901	0.05%
2019/03/28	0	0.00	1	97.00	94.70	-1	1,871	-0.05%
2019/03/27	1	100.50	1	100.00	98.20	0	1,841	0.00%
2019/03/26	3	101.13	1	103.00	103.50	2	1,795	0.11%
2019/03/25	0	0.00	1	94.60	95.20	-1	1,702	-0.06%
2019/03/22	1	96.30	0	0.00	95.80	1	1,689	0.06%
2019/03/18	0	0.00	1	96.30	95.10	-1	1,580	-0.06%
2019/03/15	1	94.00	1	95.10	95.50	0	1,589	0.00%
2019/03/14	4	95.98	1	95.80	95.70	3	1,552	0.19%
2019/03/13	1	94.10	2	93.15	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	1	92.00	93.20	-1	1,445	-0.07%
2019/03/11	1	91.60	1	91.60	91.30	0	1,394	0.00%
2019/03/08	3	88.87	4	88.78	89.40	-1	1,302	-0.08%
2019/03/07	1	83.00	5	83.46	84.80	-4	1,162	-0.34%
2019/03/06	0	0.00	11	79.99	81.10	-11	1,056	-1.04%
2019/02/27	0	0.00	0.3	77.70	77.50	-0.3	1,019	-0.03%
2019/02/26	3	78.00	1	78.00	77.60	2	1,014	0.20%
2019/02/25	2	78.00	1	78.10	78.60	1	1,014	0.10%
2019/02/20	0	0.00	2	80.30	79.20	-2	1,022	-0.20%
2019/02/18	0	0.00	2	78.95	78.70	-2	990	-0.20%
2019/02/15	5	79.32	4	80.08	78.50	1	987	0.10%
2019/02/13	5	78.10	5	78.38	78.80	0	930	0.00%
2019/02/12	10	77.50	3	78.13	78.50	7	920	0.76%
2019/01/29	5	74.66	5	74.58	74.60	0	906	0.00%
2019/01/28	1	75.50	0	0.00	75.50	1	899	0.11%
2019/01/25	2	76.05	3	75.80	75.80	-1	902	-0.11%
2019/01/24	1	76.90	8	76.91	76.70	-7	902	-0.78%
2019/01/23	1	75.90	0	0.00	75.80	1	900	0.11%
2019/01/22	1	76.30	1	77.80	75.40	0	908	0.00%
2019/01/21	2	75.40	2	75.85	76.10	0	907	0.00%
2019/01/18	2	75.50	2	75.70	75.70	0	917	0.00%
2019/01/16	0	0.00	1	74.50	74.90	-1	943	-0.11%
2019/01/15	2	76.20	0	0.00	75.70	2	961	0.21%
2019/01/11	0	0.00	1	75.30	75.20	-1	965	-0.10%
2019/01/10	2	76.40	2	77.00	76.00	0	961	0.00%
2019/01/08	1	78.10	2	78.20	78.10	-1	930	-0.11%
2019/01/04	3	75.07	8	73.85	76.50	-5	854	-0.58%
2019/01/02	6	71.53	1	71.40	71.40	5	818	0.61%
2018/12/26	1	70.60	1	69.80	69.80	0	881	0.00%
2018/12/10	1	72.30	2	72.55	73.60	-1	1,314	-0.08%
2018/12/06	2	70.00	1	70.60	69.60	1	1,426	0.07%
2018/12/04	0	0.00	1	71.80	71.20	-1	1,638	-0.06%
2018/11/28	2	69.15	1	69.10	69.70	1	1,879	0.05%
2018/11/20	1	69.50	1	69.30	68.70	0	1,873	0.00%
2018/11/14	1	68.40	0	0.00	68.40	1	1,854	0.05%
2018/11/02	0	0.00	1	71.70	71.80	-1	1,946	-0.05%
2018/10/31	1	71.60	0	0.00	72.10	1	1,945	0.05%
2018/10/29	2	72.30	0	0.00	72.40	2	1,954	0.10%
2018/10/26	2	75.35	0	0.00	75.10	2	1,940	0.10%
2018/10/25	1	77.40	2	78.65	78.50	-1	1,930	-0.05%
2018/10/24	1	78.00	5	77.66	77.50	-4	1,921	-0.21%
2018/10/23	4	81.63	1	79.00	79.00	3	1,915	0.16%
2018/10/22	1	79.80	1	80.30	80.30	0	1,893	0.00%
2018/10/18	3	79.20	2	78.50	78.50	1	1,888	0.05%
2018/10/17	2	79.65	3	78.33	78.30	-1	1,889	-0.05%
2018/10/16	2	80.50	1	79.00	79.00	1	1,891	0.05%
2018/10/09	3	83.03	1	80.20	80.20	2	1,881	0.11%
2018/10/08	3	81.40	0	0.00	81.50	3	1,899	0.16%
2018/10/05	3	81.20	3	83.33	83.40	0	1,915	0.00%
2018/10/04	0	0.00	1	82.80	82.50	-1	1,886	-0.05%
2018/10/03	1	83.90	2	83.65	85.00	-1	1,874	-0.05%
2018/10/02	5	88.20	4	88.70	82.20	1	1,838	0.05%
2018/09/27	1	85.50	1	84.80	84.40	0	1,723	0.00%
2018/09/26	1	82.00	2	83.75	83.80	-1	1,706	-0.06%
2018/09/25	2	87.60	0	0.00	87.60	2	1,662	0.12%
2018/09/21	0	0.00	2	88.20	88.30	-2	1,640	-0.12%
2018/09/20	3	87.07	2	89.20	86.80	1	1,615	0.06%
2018/09/18	2	87.40	2	86.70	86.00	0	1,533	0.00%
2018/09/17	0	0.00	0.1	86.00	86.30	-0.1	1,497	0.00%
2018/09/13	0	0.00	3	87.70	89.00	-3	1,436	-0.21%
2018/09/12	1	88.20	2	87.80	86.30	-1	1,386	-0.07%
2018/09/11	5	87.40	8	87.31	87.60	-3	1,288	-0.23%
2018/09/10	5	82.30	7	82.19	83.30	-2	1,132	-0.18%
2018/09/07	6	80.47	5	80.38	79.30	1	1,040	0.10%
2018/09/06	1	80.30	0	0.00	80.00	1	961	0.10%
2018/09/05	0	0.00	5	79.38	79.80	-5	915	-0.55%
2018/09/04	2	75.15	3	76.93	77.70	-1	836	-0.12%
2018/09/03	1	73.00	1	73.20	73.20	0	755	0.00%
2018/08/21	2	71.95	2	71.60	71.60	0	714	0.00%
2018/08/16	2	72.60	2	73.40	73.40	0	627	0.00%
2018/08/14	2	71.40	2	71.80	71.90	0	602	0.00%
2018/08/10	0	0.00	2	70.80	70.70	-2	569	-0.35%
2018/08/02	1	69.30	0	0.00	69.70	1	508	0.20%
2018/07/16	1	70.00	0	0.00	71.30	1	386	0.26%
2018/07/11	2	67.50	2	67.80	67.80	0	310	0.00%
2018/07/10	1	67.70	1	67.10	67.10	0	299	0.00%
2018/07/09	2	66.30	2	67.60	67.60	0	292	0.00%
2018/07/02	0	0.00	10	67.90	67.40	-10	313	-3.19%
2018/06/25	1	66.00	0	0.00	66.40	1	309	0.32%
2018/06/04	0	0.00	3	64.10	64.00	-3	369	-0.81%
2018/05/30	10	62.40	0	0.00	62.60	10	362	2.76%
2018/05/14	0	0.00	6	62.02	62.10	-6	341	-1.75%
2018/05/07	0	0.00	2	62.00	62.00	-2	334	-0.60%
2018/05/02	0	0.00	3	61.50	61.10	-3	333	-0.90%
2018/04/23	0	0.00	0.5	63.80	64.20	-0.5	337	-0.15%
2018/03/30	1	67.10	1	66.90	66.10	0	284	0.00%
2018/03/29	7	67.04	2	66.90	67.10	5	277	1.80%
2018/03/27	3	66.03	0	0.00	66.00	3	259	1.16%
2018/03/26	1	66.80	1	66.60	67.00	0	242	0.00%
2018/03/21	2	64.30	0	0.00	63.40	2	182	1.10%
2018/03/19	1	63.40	1	63.30	63.20	0	172	0.00%
2018/03/16	1	63.60	1	63.80	63.10	0	169	0.00%
2018/03/15	0	0.00	5	63.00	63.10	-5	163	-3.05%
2018/03/14	0	0.00	4	62.80	62.50	-4	162	-2.46%
2018/03/12	0	0.00	9	62.67	62.20	-9	155	-5.77%
2018/03/08	1	60.00	1	60.30	60.20	0	138	0.00%
2018/03/07	1	59.90	1	59.60	59.60	0	136	0.00%
2018/01/10	0	0.00	1	61.00	60.80	-1	140	-0.71%
2018/01/09	0	0.00	1	61.30	60.40	-1	139	-0.72%
2018/01/05	1	59.90	0	0.00	59.90	1	132	0.76%