旭富 (4119)-兆豐-天母券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	86.00	0	0.00	86.40	1	254	0.39%
2024/04/16	2	87.60	0	0.00	87.40	2	249	0.80%
2024/03/29	0.1	88.80	0	0.00	88.40	0.1	258	0.04%
2024/03/22	0.3	87.70	0	0.00	87.60	0.3	265	0.11%
2024/03/19	4	88.30	0	0.00	87.90	4	280	1.42%
2024/03/18	2	87.00	0	0.00	86.90	2	284	0.70%
2024/03/15	2	87.50	0	0.00	87.40	2	285	0.70%
2024/03/13	0.1	88.00	0	0.00	87.90	0.1	285	0.02%
2024/02/15	1	89.60	0	0.00	89.90	1	293	0.34%
2024/02/01	1	92.50	2	92.25	92.30	-1	299	-0.33%
2024/01/30	0.1	94.70	0	0.00	94.80	0.1	293	0.04%
2024/01/22	0.2	95.40	0	0.00	95.30	0.2	304	0.06%
2024/01/19	2.2	94.91	0	0.00	95.00	2.2	308	0.71%
2024/01/18	0.1	93.90	0	0.00	94.30	0.1	311	0.02%
2024/01/16	1	96.10	0	0.00	96.10	1	308	0.32%
2024/01/08	0.4	99.00	0	0.00	99.10	0.4	315	0.13%
2024/01/05	0.2	99.60	1	99.90	100.00	-0.8	317	-0.25%
2024/01/02	1	98.00	0	0.00	98.30	1	315	0.32%
2023/12/20	0	0.00	1	98.30	97.70	-1	307	-0.33%
2023/12/19	0	0.00	0.1	96.26	96.70	-0.1	303	-0.03%
2023/12/18	0.1	97.80	1	97.50	97.50	-0.9	302	-0.30%
2023/12/15	0.1	94.50	0	0.00	94.80	0.1	293	0.02%
2023/12/14	0	0.00	0.2	95.30	94.60	-0.2	289	-0.07%
2023/12/13	0	0.00	1.3	94.13	94.50	-1.3	284	-0.46%
2023/12/12	0.1	93.40	0	0.00	93.30	0.1	279	0.04%
2023/12/04	1	93.60	0	0.00	93.00	1	278	0.36%
2023/11/30	0.1	91.50	0	0.00	91.80	0.1	268	0.04%
2023/11/21	0.2	89.40	0	0.00	89.30	0.2	251	0.06%
2023/11/15	1.1	87.35	0	0.00	87.50	1.1	245	0.45%
2023/11/14	0	0.00	4	86.70	86.70	-4	243	-1.64%
2023/11/13	0	0.00	1	88.20	88.20	-1	233	-0.43%
2023/11/10	0	89.60	0	0.00	89.20	0	226	0.01%
2023/11/09	0.1	89.50	0	0.00	89.00	0.1	223	0.04%
2023/11/07	0	0.00	1.2	90.48	90.40	-1.2	205	-0.58%
2023/11/02	0	0.00	0.1	90.50	89.70	-0.1	202	-0.05%
2023/10/31	1	90.10	1	90.80	89.40	0	202	0.00%
2023/10/19	1	90.30	0	0.00	90.40	1	214	0.47%
2023/10/06	0	0.00	1	100.00	98.90	-1	223	-0.45%
2023/09/14	1.4	98.01	0	0.00	97.20	1.4	287	0.48%
2023/09/13	0	0.00	1	96.60	96.60	-1	293	-0.34%
2023/09/06	1	100.00	0	0.00	100.00	1	296	0.34%
2023/09/05	0	0.00	2	100.00	100.00	-2	297	-0.67%
2023/09/01	1.2	99.83	0	0.00	99.90	1.2	301	0.40%
2023/08/25	0.1	101.00	0	0.00	101.50	0.1	304	0.03%
2023/08/14	1	102.00	0	0.00	100.00	1	334	0.30%
2023/08/07	1	104.00	0	0.00	104.00	1	379	0.26%
2023/08/01	0.1	105.00	0	0.00	103.00	0.1	393	0.03%
2023/07/26	0	0.00	70	114.71	115.00	-70	401	-17.44%
2023/07/20	0	0.00	1	111.50	112.00	-1	411	-0.24%
2023/07/17	0	0.00	1	110.50	111.00	-1	445	-0.22%
2023/07/14	2	108.75	0	0.00	108.00	2	453	0.44%
2023/07/13	0.2	106.50	0	0.00	106.50	0.2	456	0.04%
2023/07/10	0.1	109.50	0	0.00	108.50	0.1	470	0.02%
2023/07/04	0	0.00	1	118.50	117.50	-1	469	-0.21%
2023/07/03	8	119.69	3	119.50	119.50	5	483	1.03%
2023/06/06	0.3	117.00	0	0.00	116.50	0.3	735	0.04%
2023/05/29	0.2	114.00	1	114.50	115.00	-0.8	792	-0.10%
2023/05/18	1	120.50	0	0.00	118.00	1	892	0.11%
2023/05/17	0.5	116.70	0	0.00	118.00	0.5	888	0.06%
2023/04/26	0.3	123.83	0	0.00	123.50	0.3	859	0.03%
2023/04/25	0	0.00	0.2	129.00	127.00	-0.2	844	-0.02%
2023/04/21	0.2	124.50	0	0.00	126.50	0.2	834	0.02%
2023/04/20	0.5	127.60	0	0.00	126.00	0.5	818	0.06%
2023/04/18	0	0.00	0.2	130.00	130.00	-0.2	785	-0.03%
2023/04/12	0.2	125.50	0	0.00	124.50	0.2	750	0.03%
2023/03/29	0	0.00	0.2	118.00	118.50	-0.2	704	-0.03%
2023/03/28	0	0.00	3	116.67	116.50	-3	701	-0.43%
2023/03/27	0	0.00	4	116.50	116.00	-4	697	-0.57%
2023/03/24	4	114.13	0	0.00	114.00	4	692	0.58%
2023/03/21	2	111.00	0	0.00	113.00	2	738	0.27%
2023/03/16	2.1	113.90	4	111.50	112.00	-1.9	731	-0.26%
2023/03/15	2.1	116.45	8	116.63	117.50	-5.9	707	-0.83%
2023/03/14	5	114.30	1	115.50	111.00	4	663	0.60%
2023/03/13	0.4	107.00	0	0.00	109.00	0.4	611	0.07%
2023/03/10	0.6	110.25	10	109.00	108.50	-9.4	610	-1.54%
2023/03/08	0	0.00	1.2	114.42	114.50	-1.2	585	-0.21%
2023/03/06	1	113.50	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	1.3	115.12	114.50	-1.3	622	-0.21%
2023/03/02	0	109.50	0	0.00	111.50	0	716	0.01%
2023/03/01	0.3	109.26	0	0.00	109.00	0.3	756	0.03%
2023/02/21	1	112.50	2.2	112.14	114.50	-1.2	701	-0.17%
2023/02/17	0.1	101.50	0	0.00	102.00	0.1	641	0.02%
2023/02/09	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/12/15	0	0.00	0.1	96.50	96.20	-0.1	599	-0.02%
2022/12/13	1	99.90	4	98.98	98.00	-3	588	-0.51%
2022/12/12	0	0.00	2	96.20	95.90	-2	546	-0.37%
2022/12/07	1	96.10	0	0.00	96.50	1	600	0.17%
2022/12/06	15	96.13	0	0.00	94.20	15	599	2.50%
2022/12/05	10	96.10	0	0.00	95.90	10	615	1.62%
2022/12/01	10	93.95	0	0.00	94.50	10	606	1.65%
2022/11/30	10	93.50	0	0.00	93.60	10	601	1.66%
2022/11/29	6.1	92.71	0	0.00	92.70	6.1	597	1.02%
2022/11/28	30	94.28	0.1	94.10	93.80	29.9	590	5.06%
2022/11/25	3	94.50	0	0.00	93.90	3	580	0.52%
2022/11/24	13.2	102.12	176	103.61	98.90	-162.8	543	-29.95%	大賣/鉅額交易
2022/11/23	1	95.60	2.2	95.27	96.40	-1.2	427	-0.28%
2022/11/21	0	0.00	1	89.30	89.60	-1	386	-0.26%
2022/11/04	0	0.00	1	91.10	91.50	-1	384	-0.26%
2022/11/02	0	0.00	1	88.30	89.50	-1	374	-0.27%
2022/10/13	1	86.20	0	0.00	85.50	1	348	0.29%
2022/10/12	0	0.00	1	89.50	89.70	-1	338	-0.30%
2022/10/07	0	0.00	1	90.40	91.30	-1	335	-0.30%
2022/09/28	1	86.40	0	0.00	86.50	1	323	0.31%
2022/09/26	1	88.30	0	0.00	88.20	1	313	0.32%
2022/09/19	1	90.30	0	0.00	90.60	1	295	0.34%
2022/09/15	23	95.82	0	0.00	93.90	23	283	8.12%
2022/09/14	0	0.00	2.1	94.50	94.50	-2.1	244	-0.86%
2022/09/13	0	0.00	0.1	92.80	91.70	-0.1	221	-0.04%
2022/09/12	40.2	89.49	0	0.00	92.20	40.2	211	18.99%
2022/09/01	0	0.00	8	85.30	85.70	-8	178	-4.48%
2022/08/26	0	0.00	1	88.90	88.80	-1	159	-0.63%
2022/08/12	0	0.00	1	83.80	83.80	-1	117	-0.85%
2022/07/15	0	0.00	53	79.11	78.40	-53	132	-39.95%
2022/07/12	1	79.90	0	0.00	79.90	1	137	0.73%
2022/07/01	0	0.00	11	81.60	81.30	-11	152	-7.23%
2022/06/28	0	0.00	10	83.00	83.00	-10	147	-6.76%
2022/06/27	0	0.00	1	84.00	83.80	-1	148	-0.67%
2022/05/09	0	0.00	17	82.94	83.00	-17	265	-6.41%
2022/04/25	1	84.00	0	0.00	84.00	1	271	0.37%
2022/04/20	0	0.00	0.4	85.50	85.30	-0.4	268	-0.15%
2022/04/18	0	0.00	1	86.00	86.10	-1	267	-0.37%
2022/03/25	15	83.67	0	0.00	83.40	15	321	4.67%
2022/03/23	4	83.70	0	0.00	83.40	4	317	1.26%
2022/03/22	1	86.00	0	0.00	85.60	1	310	0.32%
2022/03/16	1	85.10	0	0.00	86.00	1	308	0.32%
2022/03/08	1	88.10	0	0.00	87.50	1	299	0.33%
2022/02/21	0	0.00	1	93.00	93.20	-1	261	-0.38%
2022/02/18	1	90.60	0	0.00	90.70	1	247	0.40%
2022/02/16	0	0.00	1	86.80	86.80	-1	230	-0.43%
2022/02/11	0	0.00	0.2	86.10	86.10	-0.2	227	-0.09%
2022/02/09	0	0.00	2	85.80	86.40	-2	225	-0.89%
2022/01/19	0.2	83.50	0	0.00	83.40	0.2	211	0.09%
2022/01/11	1	83.00	0	0.00	83.10	1	215	0.46%
2022/01/10	1	86.00	3	85.90	84.80	-2	210	-0.95%
2022/01/06	0.5	83.52	1	84.40	84.50	-0.5	193	-0.26%
2022/01/04	0.3	83.00	0	0.00	83.50	0.3	192	0.16%
2021/12/13	10	79.10	0	0.00	78.90	10	173	5.77%
2021/12/10	10	79.10	0	0.00	79.00	10	173	5.77%
2021/12/09	25	78.96	0	0.00	79.30	25	172	14.49%
2021/12/08	2	78.80	0	0.00	78.90	2	170	1.18%
2021/11/10	2	77.30	0	0.00	77.00	2	264	0.76%
2021/10/29	1	77.90	0	0.00	78.00	1	285	0.35%
2021/10/18	0	0.00	1	77.90	78.10	-1	292	-0.34%
2021/10/12	1	78.00	0	0.00	77.70	1	290	0.34%
2021/10/01	1	80.90	0	0.00	79.70	1	283	0.35%
2021/09/13	1	83.20	0	0.00	84.10	1	287	0.35%
2021/08/26	0	0.00	2	85.60	85.50	-2	301	-0.66%
2021/08/23	2	78.00	0	0.00	81.70	2	278	0.72%
2021/08/13	0	0.00	2	92.00	92.20	-2	225	-0.89%
2021/08/09	0	0.00	1	91.20	91.20	-1	227	-0.44%
2021/07/15	0	0.00	1	88.20	88.40	-1	312	-0.32%
2021/07/02	1	88.80	0	0.00	88.50	1	380	0.26%
2021/06/28	7	89.40	0	0.00	89.60	7	411	1.70%
2021/06/25	2	90.30	2	90.50	90.00	0	418	0.00%
2021/06/24	3	90.40	0	0.00	90.90	3	427	0.70%
2021/06/15	104	88.66	0	0.00	88.80	104	482	21.55%	大買/鉅額交易
2021/06/11	1	88.20	0	0.00	87.60	1	491	0.20%
2021/05/14	0	0.00	1	84.50	83.00	-1	588	-0.17%
2021/05/04	2	89.00	0	0.00	87.70	2	594	0.34%
2021/04/28	1	90.70	0	0.00	91.20	1	618	0.16%
2021/04/26	0	0.00	1	90.20	90.60	-1	650	-0.15%
2021/04/23	1	90.50	0	0.00	90.40	1	678	0.15%
2021/03/31	1	93.60	0	0.00	93.50	1	2,096	0.05%
2021/03/19	0	0.00	1	94.20	94.50	-1	2,068	-0.05%
2021/03/17	1	94.30	0	0.00	94.40	1	2,047	0.05%
2021/02/22	2	94.60	0	0.00	96.00	2	2,310	0.09%
2021/02/01	0	0.00	0.2	89.50	91.40	-0.2	2,284	-0.01%
2021/01/29	1	89.90	1	90.80	89.90	0	2,273	0.00%
2021/01/22	0.2	93.00	0	0.00	93.00	0.2	2,245	0.01%
2021/01/15	1	100.50	0	0.00	100.50	1	2,147	0.05%
2021/01/14	0	0.00	1	107.00	107.00	-1	2,090	-0.05%
2021/01/13	0	0.00	10	99.40	98.00	-10	2,013	-0.50%
2021/01/06	0	0.00	18	83.04	83.10	-18	1,847	-0.97%
2021/01/05	0	0.00	8	83.70	83.50	-8	1,826	-0.44%
2021/01/04	0	0.00	1	83.00	82.80	-1	1,811	-0.06%
2020/12/31	1	84.50	1	84.00	84.00	0	1,775	0.00%
2020/12/30	0	0.00	2	82.90	83.00	-2	1,734	-0.12%
2020/12/29	1	81.30	2	78.80	79.60	-1	1,695	-0.06%
2020/12/28	15.1	82.89	8	82.71	82.60	7.1	1,641	0.43%
2020/12/25	126	76.86	123	79.36	84.20	3	1,457	0.21%	大買/大賣/
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/15	0	0.00	1	126.00	125.00	-1	691	-0.14%
2020/12/09	1	127.00	0	0.00	127.50	1	677	0.15%
2020/12/04	1	130.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	2	128.75	128.50	-2	682	-0.29%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/11/24	3	126.67	0	0.00	125.50	3	691	0.43%
2020/11/20	2	128.75	1	130.00	130.50	1	647	0.15%
2020/11/19	0	0.00	5	124.80	127.00	-5	572	-0.87%
2020/11/18	1	120.50	0	0.00	120.00	1	568	0.18%
2020/11/16	6	121.50	0	0.00	121.50	6	622	0.96%
2020/11/12	2	122.75	0	0.00	120.50	2	662	0.30%
2020/11/09	2	119.50	0	0.00	120.00	2	684	0.29%
2020/08/31	0	0.00	2	129.50	129.00	-2	2,001	-0.10%
2020/08/28	0	0.00	3	129.33	128.00	-3	2,050	-0.15%
2020/08/27	1	128.00	1	129.00	128.00	0	2,058	0.00%
2020/08/25	2	127.50	0	0.00	128.00	2	2,083	0.10%
2020/08/20	0	0.00	3	121.50	123.50	-3	2,101	-0.14%
2020/08/19	2	127.00	0	0.00	126.00	2	2,158	0.09%
2020/08/17	0	0.00	5	125.50	125.50	-5	2,366	-0.21%
2020/08/13	5	126.00	0	0.00	122.50	5	2,557	0.20%
2020/08/12	1	125.00	1	124.50	125.50	0	2,581	0.00%
2020/08/11	0	0.00	1	126.00	126.00	-1	2,677	-0.04%
2020/08/07	1	123.50	1	124.50	123.50	0	2,710	0.00%
2020/08/06	1	124.50	0	0.00	122.00	1	2,762	0.04%
2020/08/04	0	0.00	1	125.00	125.00	-1	2,802	-0.04%
2020/07/29	1	117.50	1	120.00	119.00	0	3,149	0.00%
2020/07/28	0	0.00	1	115.50	117.50	-1	3,251	-0.03%
2020/07/27	0	0.00	4	116.00	115.00	-4	3,265	-0.12%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/17	1	120.00	1	116.00	116.50	0	3,380	0.00%
2020/07/14	4	120.88	0	0.00	120.50	4	3,474	0.12%
2020/07/13	0	0.00	5	128.40	125.00	-5	3,492	-0.14%
2020/07/10	11	136.18	0	0.00	133.50	11	3,523	0.31%
2020/07/09	1	146.50	0	0.00	146.50	1	3,446	0.03%
2020/07/08	0	0.00	1	145.00	145.00	-1	3,547	-0.03%
2020/07/07	1	142.50	0	0.00	142.00	1	3,873	0.03%
2020/07/03	4	145.50	4	144.00	144.50	0	3,935	0.00%
2020/07/02	1	149.50	2	148.75	145.50	-1	3,985	-0.03%
2020/07/01	2	145.00	0	0.00	145.00	2	4,026	0.05%
2020/06/30	1	142.00	4	143.00	142.00	-3	4,075	-0.07%
2020/06/29	1	146.00	7	143.86	143.00	-6	4,196	-0.14%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/22	0	0.00	1	145.00	143.00	-1	4,576	-0.02%
2020/06/17	4	142.25	5	147.30	148.00	-1	4,657	-0.02%
2020/06/16	1	142.00	0	0.00	143.00	1	4,585	0.02%
2020/06/15	0	0.00	3	143.50	141.50	-3	4,601	-0.07%
2020/06/11	1	140.50	2	137.00	136.50	-1	4,604	-0.02%
2020/06/10	2	143.25	0	0.00	141.50	2	4,628	0.04%
2020/06/09	1	144.00	2	144.00	144.00	-1	4,653	-0.02%
2020/06/05	2	142.00	0	0.00	142.00	2	4,751	0.04%
2020/06/04	1	144.00	1	140.00	144.00	0	4,889	0.00%
2020/06/03	0	0.00	1	138.00	140.50	-1	5,046	-0.02%
2020/06/02	0	0.00	2	137.00	137.00	-2	5,147	-0.04%
2020/05/29	1	137.00	0	0.00	138.00	1	5,197	0.02%
2020/05/28	1	136.00	5	136.00	136.00	-4	5,198	-0.08%
2020/05/27	0	0.00	5	137.00	136.50	-5	5,202	-0.10%
2020/05/26	1	140.50	6	139.42	139.50	-5	5,224	-0.10%
2020/05/25	2	144.00	0	0.00	143.50	2	5,160	0.04%
2020/05/22	13	145.65	5	151.10	144.50	8	5,139	0.16%
2020/05/21	2	144.25	6	145.58	147.00	-4	4,958	-0.08%
2020/05/20	1	139.00	0	0.00	139.00	1	4,901	0.02%
2020/05/19	5	140.60	7	139.57	138.50	-2	4,938	-0.04%
2020/05/18	16	142.75	0	0.00	141.00	16	4,980	0.32%
2020/05/14	2	135.25	0	0.00	135.00	2	4,907	0.04%
2020/05/08	0	0.00	1	142.00	140.00	-1	4,961	-0.02%
2020/05/07	5	143.00	5	144.00	145.00	0	5,001	0.00%
2020/05/06	1	148.00	1	147.50	140.50	0	4,951	0.00%
2020/05/05	1	139.50	12	137.29	136.00	-11	4,728	-0.23%
2020/05/04	10	140.00	1	138.00	139.00	9	4,683	0.19%
2020/04/24	1	134.00	0	0.00	132.50	1	4,465	0.02%
2020/04/22	0	0.00	1	134.00	134.00	-1	4,385	-0.02%
2020/04/20	1	136.50	1	137.50	136.50	0	4,311	0.00%
2020/04/14	0	0.00	10	140.50	140.00	-10	4,075	-0.25%
2020/04/13	6	142.33	1	138.50	139.50	5	4,048	0.12%
2020/04/10	9	148.22	0	0.00	141.00	9	3,911	0.23%
2020/04/09	0	0.00	1	144.00	147.50	-1	3,572	-0.03%
2020/04/01	1	137.00	0	0.00	137.50	1	3,272	0.03%
2020/03/27	5	135.50	0	0.00	132.00	5	2,885	0.17%
2020/03/26	0	0.00	1	121.50	124.00	-1	2,740	-0.04%
2020/03/25	0	0.00	1	114.00	113.00	-1	2,620	-0.04%
2020/03/24	1	107.00	1	111.00	108.00	0	2,542	0.00%
2020/03/18	1	97.90	4	97.25	93.00	-3	2,325	-0.13%
2020/03/12	4	115.25	0	0.00	115.00	4	2,111	0.19%
2020/03/10	4	133.38	3	129.00	130.00	1	1,931	0.05%
2020/03/09	0	0.00	2	138.25	138.50	-2	1,766	-0.11%
2020/03/02	1	118.00	1	118.50	119.50	0	1,384	0.00%
2020/02/27	0	0.00	1	124.50	122.00	-1	1,366	-0.07%
2020/02/25	0	0.00	3	120.00	121.00	-3	1,377	-0.22%
2020/02/21	2	121.00	0	0.00	122.00	2	1,347	0.15%
2020/02/17	1	117.50	0	0.00	117.00	1	1,064	0.09%
2020/02/13	0	0.00	3	119.00	118.00	-3	971	-0.31%
2020/02/12	5	116.80	2	118.50	116.00	3	946	0.32%
2020/02/11	3	113.50	0	0.00	114.00	3	840	0.36%
2020/02/10	0	0.00	1	113.00	113.00	-1	795	-0.13%
2019/12/06	0	0.00	1	109.50	109.00	-1	1,498	-0.07%
2019/11/29	0	0.00	2	109.50	109.50	-2	1,520	-0.13%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/26	0	0.00	1	113.00	111.50	-1	1,516	-0.07%
2019/11/22	0	0.00	1.1	113.00	113.00	-1.1	1,511	-0.07%
2019/11/19	1	105.00	0	0.00	107.00	1	1,514	0.07%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	1	117.00	116.00	-1	1,528	-0.07%
2019/10/29	2	108.50	45	110.06	108.50	-43	1,446	-2.97%
2019/10/22	5	107.50	0	0.00	107.50	5	1,424	0.35%
2019/10/21	40	109.96	3	107.00	110.50	37	1,302	2.84%
2019/09/25	1	104.50	0	0.00	105.00	1	1,587	0.06%
2019/09/24	0	0.00	1	106.50	103.00	-1	1,590	-0.06%
2019/09/18	1	99.70	2	99.50	101.50	-1	1,510	-0.07%
2019/09/17	1.1	97.28	0	0.00	98.40	1.1	1,495	0.07%
2019/08/28	1	98.10	1	98.20	98.20	0	1,526	0.00%
2019/08/27	0	0.00	6	99.20	99.10	-6	1,521	-0.39%
2019/08/26	8	101.81	1.1	101.91	101.00	6.9	1,500	0.46%
2019/08/22	1	99.70	1	99.00	98.60	0	1,482	0.00%
2019/08/06	1	93.20	0	0.00	94.90	1	1,835	0.05%
2019/08/05	1	95.40	2	94.65	94.30	-1	1,892	-0.05%
2019/08/01	1	96.90	0	0.00	96.40	1	1,933	0.05%
2019/07/30	4	95.05	0	0.00	95.50	4	1,951	0.21%
2019/07/29	1	102.50	0	0.00	102.50	1	1,920	0.05%
2019/07/25	1	101.50	1	103.50	102.00	0	1,996	0.00%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/12	0	0.00	3	103.67	105.50	-3	2,033	-0.15%
2019/07/11	3	102.00	3	103.67	101.50	0	2,015	0.00%
2019/07/10	2	105.00	0	0.00	105.00	2	1,985	0.10%
2019/07/09	0	0.00	1	106.00	108.00	-1	1,944	-0.05%
2019/07/02	1	100.00	0	0.00	99.40	1	1,897	0.05%
2019/07/01	0	0.00	2	97.90	98.60	-2	1,873	-0.11%
2019/06/27	2	96.60	0	0.00	96.30	2	1,900	0.11%
2019/06/21	0.1	94.00	0	0.00	94.10	0.1	2,046	0.00%
2019/06/19	1	94.90	2	94.20	93.70	-1	2,058	-0.05%
2019/06/17	0	0.00	1	92.80	94.00	-1	2,108	-0.05%
2019/06/11	0	0.00	2	91.50	91.00	-2	2,249	-0.09%
2019/06/04	2	90.00	1	91.10	90.50	1	2,584	0.04%
2019/05/30	1	90.70	0	0.00	90.90	1	2,725	0.04%
2019/05/29	1	89.20	0	0.00	90.00	1	2,717	0.04%
2019/05/28	0	0.00	4	92.80	91.90	-4	2,693	-0.15%
2019/05/27	4	91.90	0	0.00	91.90	4	2,694	0.15%
2019/05/23	2	92.85	4	92.85	92.30	-2	2,674	-0.07%
2019/05/22	3	94.80	0	0.00	94.50	3	2,646	0.11%
2019/05/17	1	100.00	0	0.00	94.90	1	2,565	0.04%
2019/05/15	0	0.00	3	98.57	97.30	-3	2,421	-0.12%
2019/05/13	0	0.00	1	95.80	97.30	-1	2,374	-0.04%
2019/05/03	2	94.70	0	0.00	94.80	2	2,211	0.09%
2019/05/02	1	95.80	0	0.00	94.90	1	2,187	0.05%
2019/04/29	1	94.50	1	93.20	92.00	0	2,114	0.00%
2019/04/26	0	0.00	1	92.00	91.00	-1	2,016	-0.05%
2019/04/23	1	91.20	0	0.00	90.90	1	2,002	0.05%
2019/04/18	0	0.00	3	88.90	88.10	-3	1,961	-0.15%
2019/04/17	1	89.30	0	0.00	90.30	1	1,969	0.05%
2019/04/12	3	89.70	0	0.00	90.00	3	2,112	0.14%
2019/04/02	1	92.00	0	0.00	91.30	1	1,972	0.05%
2019/03/29	0	0.00	3	93.20	93.30	-3	1,901	-0.16%
2019/03/28	1	97.30	0	0.00	94.70	1	1,871	0.05%
2019/03/26	0	0.00	1	102.00	103.50	-1	1,795	-0.06%
2019/03/25	0	0.00	3	94.50	95.20	-3	1,702	-0.18%
2019/03/20	0	0.00	1	93.20	93.00	-1	1,640	-0.06%
2019/03/19	0	0.00	1	95.10	96.70	-1	1,598	-0.06%
2019/03/15	0	0.00	1	95.70	95.50	-1	1,589	-0.06%
2019/03/14	0	0.00	6	96.10	95.70	-6	1,552	-0.39%
2019/03/13	1	94.50	0	0.00	93.30	1	1,491	0.07%
2019/03/11	0	0.00	4	91.65	91.30	-4	1,394	-0.29%
2019/03/08	0	0.00	2	89.20	89.40	-2	1,302	-0.15%
2019/03/07	1	82.90	1	83.60	84.80	0	1,162	0.00%
2019/03/06	0	80.90	3	81.20	81.10	-3	1,056	-0.28%
2019/03/05	0	78.50	0	0.00	78.70	0	1,020	0.00%
2019/02/26	3	77.70	0	0.00	77.60	3	1,014	0.30%
2019/02/15	3	79.07	3	80.80	78.50	0	987	0.00%
2019/02/12	0	0.00	1	79.00	78.50	-1	920	-0.11%
2019/01/25	0	0.00	1	75.90	75.80	-1	902	-0.11%
2019/01/24	1	76.20	0	0.00	76.70	1	902	0.11%
2019/01/21	1	76.60	1	75.80	76.10	0	907	0.00%
2019/01/08	0	0.00	2	79.40	78.10	-2	930	-0.22%
2019/01/07	1	77.30	0	0.00	77.30	1	891	0.11%
2019/01/04	1	73.50	10	75.01	76.50	-9	854	-1.05%
2018/12/25	2	68.45	0	0.00	68.40	2	918	0.22%
2018/12/18	2	71.25	0	0.00	71.00	2	1,134	0.18%
2018/12/12	0	0.00	1	73.20	72.70	-1	1,263	-0.08%
2018/12/10	0	0.00	2	73.40	73.60	-2	1,314	-0.15%
2018/12/07	0	0.00	5	70.14	70.50	-5	1,332	-0.38%
2018/12/05	5	71.70	0	0.00	71.70	5	1,560	0.32%
2018/12/03	0	0.00	2	71.80	71.60	-2	1,703	-0.12%
2018/11/30	2	70.90	6	69.92	70.90	-4	1,737	-0.23%
2018/11/29	6	68.97	6	69.87	68.50	0	1,798	0.00%
2018/11/28	1	69.50	0	0.00	69.70	1	1,879	0.05%
2018/11/27	5	67.50	0	0.00	68.50	5	1,897	0.26%
2018/11/23	0	0.00	5	67.72	68.00	-5	1,889	-0.26%
2018/11/22	5	69.20	0	0.00	68.50	5	1,888	0.26%
2018/11/08	0	0.00	4	68.85	68.00	-4	1,947	-0.21%
2018/11/07	0	0.00	1	69.10	68.90	-1	1,956	-0.05%
2018/11/06	12	70.26	0	0.00	68.60	12	1,958	0.61%
2018/10/31	1	71.80	0	0.00	72.10	1	1,945	0.05%
2018/10/29	5	73.22	1	72.50	72.40	4	1,954	0.20%
2018/10/26	7	76.07	0	0.00	75.10	7	1,940	0.36%
2018/10/25	0	0.00	1	77.50	78.50	-1	1,930	-0.05%
2018/10/24	0	0.00	5	77.30	77.50	-5	1,921	-0.26%
2018/10/22	0	0.00	2	79.50	80.30	-2	1,893	-0.11%
2018/10/19	0	0.00	1	79.30	78.80	-1	1,890	-0.05%
2018/10/18	1	78.30	0	0.00	78.50	1	1,888	0.05%
2018/10/17	1	78.80	0	0.00	78.30	1	1,889	0.05%
2018/10/16	1	80.70	1	81.30	79.00	0	1,891	0.00%
2018/10/15	1	77.70	0	0.00	79.00	1	1,888	0.05%
2018/10/12	0	0.00	3	79.30	79.10	-3	1,895	-0.16%
2018/10/11	4	75.20	0	0.00	77.50	4	1,889	0.21%
2018/10/09	3	80.63	1	83.20	80.20	2	1,881	0.11%
2018/10/08	1	81.40	0	0.00	81.50	1	1,899	0.05%
2018/10/05	4	80.40	5	82.90	83.40	-1	1,915	-0.05%
2018/10/04	2	82.60	0	0.00	82.50	2	1,886	0.11%
2018/10/03	2	83.75	2	80.95	85.00	0	1,874	0.00%
2018/10/02	11	84.33	6	89.07	82.20	5	1,838	0.27%
2018/09/28	0	0.00	1	85.80	85.40	-1	1,739	-0.06%
2018/09/27	1	84.60	1	85.20	84.40	0	1,723	0.00%
2018/09/26	6	83.43	1	84.60	83.80	5	1,706	0.29%
2018/09/25	1	88.00	4	90.05	87.60	-3	1,662	-0.18%
2018/09/21	1	87.50	0	0.00	88.30	1	1,640	0.06%
2018/09/17	1	86.50	0	0.00	86.30	1	1,497	0.07%
2018/09/14	0	0.00	1	88.90	88.80	-1	1,469	-0.07%
2018/09/13	0	0.00	1	88.50	89.00	-1	1,436	-0.07%
2018/09/12	1	87.30	0	0.00	86.30	1	1,386	0.07%
2018/09/11	1	87.10	2	87.60	87.60	-1	1,288	-0.08%
2018/09/10	0	0.00	5	81.34	83.30	-5	1,132	-0.44%
2018/09/07	1	80.50	1	81.30	79.30	0	1,040	0.00%
2018/09/06	0	0.00	2	79.30	80.00	-2	961	-0.21%
2018/09/05	0	0.00	2	79.35	79.80	-2	915	-0.22%
2018/09/04	2	76.30	4	76.63	77.70	-2	836	-0.24%
2018/09/03	0	0.00	3	73.00	73.20	-3	755	-0.40%
2018/08/20	0	0.00	6	71.50	70.60	-6	703	-0.85%
2018/08/17	2	70.90	0	0.00	71.10	2	687	0.29%
2018/08/09	0	0.00	1	70.20	71.50	-1	557	-0.18%
2018/08/07	1	71.90	0	0.00	71.50	1	540	0.18%
2018/08/06	0	0.00	1	71.80	72.50	-1	532	-0.19%
2018/08/03	1	70.50	2	70.50	70.50	-1	511	-0.20%
2018/08/02	0	0.00	2	69.40	69.70	-2	508	-0.39%
2018/07/20	2	69.80	0	0.00	69.50	2	440	0.45%
2018/07/19	0	0.00	2	71.20	71.00	-2	430	-0.46%
2018/07/17	0	0.00	3	71.10	71.50	-3	406	-0.74%
2018/07/13	0	0.00	8	69.30	69.90	-8	348	-2.29%
2018/07/09	0	0.00	1	66.80	67.60	-1	292	-0.34%
2018/07/06	0	0.00	1	65.00	65.50	-1	286	-0.35%
2018/06/22	0	0.00	1	66.60	66.00	-1	319	-0.31%
2018/06/08	0	0.00	6	64.50	64.70	-6	359	-1.67%
2018/06/06	0	0.00	3	64.30	64.40	-3	358	-0.84%
2018/05/23	0	0.00	3	64.50	64.20	-3	349	-0.86%
2018/04/26	2	63.20	0	0.00	61.80	2	340	0.59%
2018/04/11	0	0.00	6	63.70	64.20	-6	337	-1.78%
2018/04/10	3	65.30	0	0.00	63.70	3	335	0.90%
2018/04/09	0	0.00	3	67.90	67.70	-3	316	-0.95%
2018/04/03	0	0.00	3	66.33	66.30	-3	301	-1.00%
2018/03/26	0	0.00	2	67.25	67.00	-2	242	-0.83%
2018/03/23	0	0.00	6	62.57	63.80	-6	194	-3.08%
2018/03/21	5	64.40	3	64.50	63.40	2	182	1.10%
2018/03/19	0	0.00	1	63.40	63.20	-1	172	-0.58%
2018/03/14	1	62.80	0	0.00	62.50	1	162	0.61%
2018/03/09	0	0.00	18	62.73	62.20	-18	152	-11.81%
2018/03/07	0	0.00	4	60.00	59.60	-4	136	-2.93%
2018/02/22	0	0.00	1	58.20	58.40	-1	152	-0.66%
2018/01/31	0	0.00	1	60.20	60.20	-1	145	-0.69%
2018/01/24	4	59.00	0	0.00	59.20	4	140	2.84%
2018/01/15	1	60.80	0	0.00	60.80	1	133	0.75%