旭富 (4119)-台新-松江券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.9
漲跌
▲1.4
漲幅
+1.51%
成交量
546張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.30	93.90	-1	230	-0.43%
2024/04/26	2	89.40	0	0.00	89.00	2	245	0.81%
2024/03/20	4	87.70	0	0.00	87.60	4	278	1.44%
2024/03/18	0	88.00	0	0.00	86.90	0	284	0.00%
2024/02/20	0	0.00	1	91.00	91.00	-1	284	-0.35%
2024/02/19	0	0.00	1	91.30	91.50	-1	285	-0.35%
2024/02/16	1	90.70	5.1	90.41	90.60	-4.1	285	-1.45%
2024/02/02	0	0.00	1	91.10	90.80	-1	290	-0.34%
2024/02/01	1	92.60	2	92.05	92.30	-1	299	-0.33%
2024/01/31	0	0.00	1	95.20	95.10	-1	290	-0.34%
2024/01/26	1	94.50	0	0.00	94.60	1	298	0.34%
2024/01/23	1	95.40	0	0.00	95.40	1	300	0.33%
2024/01/22	1	95.50	0	0.00	95.30	1	304	0.33%
2024/01/17	0	0.00	0.5	94.00	93.90	-0.5	313	-0.16%
2024/01/16	1	96.30	1	96.30	96.10	0	308	0.00%
2024/01/11	0	0.00	2	96.35	96.80	-2	309	-0.65%
2024/01/09	0	0.00	4	98.10	97.30	-4	317	-1.26%
2024/01/05	2	99.40	0	0.00	100.00	2	317	0.63%
2024/01/03	0	0.00	2	97.90	98.00	-2	311	-0.64%
2023/12/29	0	0.00	1	96.80	96.80	-1	313	-0.32%
2023/12/19	2	96.75	0	0.00	96.70	2	303	0.66%
2023/12/14	1	94.70	0	0.00	94.60	1	289	0.35%
2023/12/13	3	94.77	0	0.00	94.50	3	284	1.05%
2023/12/11	1	92.50	0	0.00	92.30	1	275	0.36%
2023/12/05	1	92.10	0	0.00	91.60	1	281	0.36%
2023/12/04	1	93.10	0	0.00	93.00	1	278	0.36%
2023/11/28	0	0.00	3	90.73	90.30	-3	264	-1.14%
2023/11/27	3	92.13	0	0.00	90.80	3	261	1.15%
2023/11/20	4	89.13	0	0.00	89.20	4	251	1.59%
2023/11/09	0	0.00	2	89.00	89.00	-2	223	-0.89%
2023/10/26	1	90.20	0	0.00	90.00	1	200	0.50%
2023/10/17	0	0.00	2	92.80	92.10	-2	221	-0.90%
2023/10/11	1	99.30	0	0.00	97.30	1	221	0.45%
2023/10/06	1	100.00	0	0.00	98.90	1	223	0.45%
2023/10/05	0	0.00	1	96.40	98.00	-1	228	-0.44%
2023/10/03	1	97.00	0	0.00	96.90	1	259	0.39%
2023/09/19	0	0.00	1	96.90	96.00	-1	283	-0.35%
2023/09/18	0	0.00	1	97.00	96.80	-1	284	-0.35%
2023/09/11	0	0.00	5	99.50	99.40	-5	292	-1.71%
2023/09/08	0	0.00	1	99.70	99.70	-1	292	-0.34%
2023/09/07	1	100.00	0	0.00	99.60	1	293	0.34%
2023/09/01	3.1	99.71	0	0.00	99.90	3.1	301	1.04%
2023/08/30	0	0.00	1	100.50	100.00	-1	301	-0.33%
2023/08/28	1	101.50	0	0.00	100.00	1	303	0.33%
2023/08/23	2	100.75	0	0.00	100.00	2	305	0.65%
2023/08/18	0	0.00	10	101.00	100.50	-10	320	-3.12%
2023/08/14	0	0.00	10	100.00	100.00	-10	334	-2.99%
2023/08/09	0	0.00	5	104.00	104.50	-5	370	-1.35%
2023/08/04	5	104.50	0	0.00	105.00	5	384	1.30%
2023/07/31	0	0.00	4	104.13	103.00	-4	397	-1.01%
2023/07/27	5	105.00	0	0.00	105.00	5	405	1.23%
2023/07/25	5	115.00	0	0.00	114.50	5	397	1.26%
2023/07/18	0	0.00	7	110.00	109.00	-7	424	-1.65%
2023/07/14	7	108.71	0	0.00	108.00	7	453	1.54%
2023/07/13	3	106.00	0	0.00	106.50	3	456	0.66%
2023/07/12	0	0.00	1	105.00	104.00	-1	464	-0.22%
2023/07/11	0	0.00	1	108.00	107.50	-1	462	-0.22%
2023/07/10	0	0.00	16	113.31	108.50	-16	470	-3.40%
2023/07/06	1	119.00	0	0.00	117.50	1	460	0.22%
2023/07/05	3	117.50	0	0.00	117.00	3	464	0.65%
2023/07/04	0	0.00	5	118.80	117.50	-5	469	-1.06%
2023/06/30	10	119.25	10	118.50	118.50	0	488	0.00%
2023/06/28	5	118.00	0	0.00	117.50	5	520	0.96%
2023/06/21	5	116.50	0	0.00	116.50	5	534	0.94%
2023/06/12	0	0.00	10	116.00	116.50	-10	643	-1.55%
2023/06/08	1	118.50	0	0.00	117.50	1	701	0.14%
2023/06/02	5	116.50	0	0.00	116.00	5	753	0.66%
2023/06/01	1	117.00	0	0.00	116.50	1	759	0.13%
2023/05/31	1	117.00	0	0.00	118.00	1	782	0.13%
2023/05/29	5	114.50	0	0.00	115.00	5	792	0.63%
2023/05/26	0	0.00	0.1	114.50	113.00	-0.1	801	-0.01%
2023/05/23	0	0.00	3	115.67	117.00	-3	889	-0.34%
2023/05/22	10	116.25	0.1	116.50	116.00	9.9	897	1.10%
2023/05/15	0	0.00	5	118.40	116.50	-5	875	-0.57%
2023/05/09	0	0.00	2	125.00	125.00	-2	872	-0.23%
2023/05/08	2.1	129.95	0	0.00	129.00	2.1	866	0.24%
2023/05/05	0	0.00	6	129.08	128.50	-6	866	-0.69%
2023/05/04	1	128.50	0	0.00	130.00	1	863	0.12%
2023/05/02	0	0.00	1	127.50	125.50	-1	854	-0.12%
2023/04/26	1	123.00	0	0.00	123.50	1	859	0.12%
2023/04/21	3	127.17	0	0.00	126.50	3	834	0.36%
2023/04/19	2	131.00	0	131.50	132.50	2	796	0.25%
2023/04/18	0	130.00	4	129.00	130.00	-4	785	-0.51%
2023/04/17	3	128.50	0	0.00	129.00	3	780	0.38%
2023/04/12	6.1	124.75	1	124.50	124.50	5.1	750	0.68%
2023/04/11	1	125.50	6	124.08	124.00	-5	749	-0.67%
2023/04/10	1	121.50	1	120.50	121.50	0	737	0.00%
2023/04/07	0	0.00	1	121.50	123.00	-1	732	-0.14%
2023/04/06	1	122.50	0	0.00	121.50	1	744	0.13%
2023/03/31	1	117.50	0	0.00	118.50	1	730	0.14%
2023/03/29	1	117.00	1	119.50	118.50	0	704	0.00%
2023/03/28	2	117.00	1	118.00	116.50	1	701	0.14%
2023/03/27	1	115.50	1	117.00	116.00	0	697	0.00%
2023/03/24	1	114.50	0	0.00	114.00	1	692	0.14%
2023/03/23	2	113.75	2	114.00	114.50	0	692	0.00%
2023/03/21	2	111.50	5	112.90	113.00	-3	738	-0.41%
2023/03/20	4	112.75	2	112.25	111.50	2	741	0.27%
2023/03/17	2	112.75	4	112.50	112.00	-2	739	-0.27%
2023/03/15	2	116.00	0	0.00	117.50	2	707	0.28%
2023/03/14	5	114.90	5	114.50	111.00	0	663	0.00%
2023/03/09	0	0.00	1	112.50	112.00	-1	602	-0.17%
2023/03/08	1	112.50	0	114.00	114.50	1	585	0.17%
2023/03/07	3	114.67	3	113.50	112.50	0	582	0.00%
2023/03/06	1	114.50	5	113.80	113.50	-4	589	-0.68%
2023/03/03	6	114.50	6	112.00	114.50	0	622	0.00%
2023/02/23	1	111.50	0	0.00	111.00	1	744	0.13%
2023/02/22	2	111.75	1	112.00	111.50	1	735	0.14%
2023/02/21	3	105.00	0	0.00	114.50	3	701	0.43%
2023/02/20	7	103.79	0	0.00	104.50	7	648	1.08%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/02/14	1	101.00	0	0.00	100.50	1	648	0.15%
2023/02/13	2	100.00	0	0.00	100.50	2	657	0.30%
2023/02/10	1	102.50	0	0.00	99.30	1	658	0.15%
2023/02/09	1	101.00	0	0.00	102.50	1	652	0.15%
2023/02/08	2	100.50	0	0.00	100.50	2	640	0.31%
2023/01/17	7	98.13	7	98.20	98.10	0	621	0.00%
2023/01/06	0	0.00	1	94.60	95.00	-1	612	-0.16%
2023/01/05	0	0.00	2	95.60	95.10	-2	620	-0.32%
2023/01/04	0	0.00	2	96.00	95.50	-2	620	-0.32%
2023/01/03	0	0.00	3	96.60	96.50	-3	623	-0.48%
2022/12/30	2	98.35	0	0.00	97.50	2	629	0.32%
2022/12/28	1	98.00	0	0.00	96.50	1	624	0.16%
2022/12/27	1	97.40	0	0.00	97.80	1	620	0.16%
2022/12/26	3	98.43	2	99.40	97.30	1	618	0.16%
2022/12/20	0	0.00	3	94.60	92.70	-3	607	-0.49%
2022/12/15	1	97.90	0	0.00	96.20	1	599	0.17%
2022/12/14	0	0.00	1	96.10	97.70	-1	597	-0.17%
2022/12/13	6	99.57	1	100.50	98.00	5	588	0.85%
2022/12/08	7	95.89	7	96.90	95.90	0	580	0.00%
2022/11/15	0	0.00	7	88.31	88.10	-7	399	-1.75%
2022/11/11	4	88.55	7	88.43	90.10	-3	396	-0.76%
2022/11/09	0	0.00	8	89.73	88.70	-8	393	-2.03%
2022/11/07	6	92.00	0	0.00	90.80	6	387	1.55%
2022/11/02	2	88.90	0	0.00	89.50	2	374	0.53%
2022/10/31	1	87.30	1	86.40	86.40	0	367	0.00%
2022/10/28	3	86.53	0	0.00	86.00	3	367	0.82%
2022/10/27	3	86.63	0	0.00	86.70	3	367	0.82%
2022/10/26	1	85.50	0	0.00	85.70	1	367	0.27%
2022/10/25	4	87.10	0	0.00	85.70	4	365	1.10%
2022/10/06	0	0.00	2	88.80	88.90	-2	328	-0.61%
2022/09/16	0	0.00	1	92.50	92.40	-1	290	-0.34%
2022/09/15	1	96.60	2	94.70	93.90	-1	283	-0.35%
2022/09/14	1	94.90	1	94.80	94.50	0	244	0.00%
2022/09/12	1	90.90	0	0.00	92.20	1	211	0.47%
2022/08/16	2	85.55	0	0.00	85.10	2	124	1.60%
2022/05/16	0	0.00	1	81.60	81.30	-1	259	-0.39%
2022/05/13	1	81.30	0	0.00	81.30	1	260	0.38%
2022/04/28	0	0.00	8	84.16	84.50	-8	278	-2.87%
2022/04/22	0	0.00	8	87.10	85.40	-8	270	-2.96%
2022/04/21	15	86.40	0	0.00	86.80	15	270	5.56%
2022/03/25	0	0.00	2	83.40	83.40	-2	321	-0.62%
2022/03/09	0	0.00	0.2	88.20	88.20	-0.2	301	-0.07%
2022/01/25	2	82.60	0	0.00	82.50	2	215	0.93%
2021/12/24	1	83.20	0	0.00	82.80	1	191	0.52%
2021/12/22	0	0.00	0.4	79.50	79.70	-0.4	167	-0.24%
2021/12/21	0	0.00	2	79.50	79.60	-2	171	-1.17%
2021/12/02	1	78.40	0	0.00	78.20	1	171	0.58%
2021/11/29	0	0.00	2	78.30	78.00	-2	173	-1.15%
2021/10/21	1	77.30	0	0.00	77.50	1	293	0.34%
2021/10/13	0	0.00	2	77.35	76.10	-2	295	-0.68%
2021/10/12	1	78.00	0	0.00	77.70	1	290	0.34%
2021/09/28	1	81.00	0	0.00	81.00	1	277	0.36%
2021/08/25	0	0.00	15	82.94	84.70	-15	299	-5.00%
2021/08/24	1	81.50	5	82.20	81.50	-4	287	-1.39%
2021/08/20	17	91.91	0	0.00	92.40	17	255	6.65%
2021/08/11	6	91.32	0	0.00	90.70	6	217	2.75%
2021/08/10	6	91.88	0	0.00	92.00	6	222	2.70%
2021/08/09	7	90.81	0.1	91.00	91.20	6.9	227	3.03%
2021/07/08	0	0.00	0.2	89.50	89.60	-0.2	343	-0.06%
2021/06/25	0.2	91.00	0	0.00	90.00	0.2	418	0.05%
2021/06/11	1	88.50	0	0.00	87.60	1	491	0.20%
2021/06/01	0	0.00	1	86.50	87.50	-1	519	-0.19%
2021/05/20	1	83.40	1	82.70	82.80	0	577	0.00%
2021/05/18	0	0.00	1	82.80	84.20	-1	594	-0.17%
2021/05/11	1	85.00	0	0.00	85.20	1	574	0.17%
2021/05/04	10	90.30	10	90.00	87.70	0	594	0.00%
2021/04/19	18	91.76	1	92.60	91.80	17	896	1.90%
2021/03/30	0	0.00	2	95.50	95.10	-2	2,095	-0.10%
2021/03/29	1	96.00	0	0.00	95.20	1	2,090	0.05%
2021/03/18	2	95.30	0	0.00	94.30	2	2,065	0.10%
2021/03/17	1	93.50	0	0.00	94.40	1	2,047	0.05%
2021/03/15	3	92.17	2	92.50	92.20	1	2,052	0.05%
2021/03/08	0	0.00	1	92.20	92.10	-1	2,144	-0.05%
2021/03/02	1	93.00	0	0.00	93.10	1	2,159	0.05%
2021/02/23	7	96.00	0	0.00	95.30	7	2,281	0.31%
2021/02/22	0	0.00	7	94.50	96.00	-7	2,310	-0.30%
2021/02/02	8	90.35	8	91.50	90.40	0	2,285	0.00%
2021/02/01	0	0.00	1	91.10	91.40	-1	2,284	-0.04%
2021/01/29	2	92.10	2	91.50	89.90	0	2,273	0.00%
2021/01/20	1	97.00	2	97.45	96.40	-1	2,210	-0.05%
2021/01/19	0.1	100.50	1	99.70	98.80	-0.9	2,190	-0.04%
2021/01/18	2	97.80	1	95.10	98.00	1	2,172	0.05%
2021/01/14	13	107.00	14	100.49	107.00	-1	2,090	-0.05%
2021/01/13	2	98.15	13	94.72	98.00	-11	2,013	-0.55%
2021/01/12	0	0.00	10	90.80	91.00	-10	1,940	-0.52%
2021/01/11	10	91.47	5	90.60	91.20	5	1,918	0.26%
2021/01/08	0	0.00	5	84.54	84.70	-5	1,881	-0.27%
2021/01/07	2	83.90	0	0.00	83.70	2	1,864	0.11%
2021/01/06	0	0.00	5	83.00	83.10	-5	1,847	-0.27%
2021/01/05	0	0.00	10	83.70	83.50	-10	1,826	-0.55%
2021/01/04	2	82.20	6	84.03	82.80	-4	1,811	-0.22%
2020/12/31	0	0.00	4	83.90	84.00	-4	1,775	-0.23%
2020/12/30	0	0.00	1	82.00	83.00	-1	1,734	-0.06%
2020/12/29	1	81.30	7	79.17	79.60	-6	1,695	-0.35%
2020/12/28	44	82.65	32	82.86	82.60	12	1,641	0.73%
2020/12/25	74	80.35	56	81.41	84.20	18	1,457	1.23%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/17	0	0.00	0.1	125.50	124.00	-0.1	693	-0.01%
2020/12/16	0	0.00	1	125.00	125.00	-1	693	-0.14%
2020/12/14	0	0.00	0.2	128.00	126.00	-0.2	689	-0.02%
2020/12/11	0	0.00	0	128.00	127.00	0	691	-0.01%
2020/12/10	0.3	128.00	0	0.00	126.00	0.3	684	0.04%
2020/12/09	2	128.50	3	128.00	127.50	-1	677	-0.15%
2020/12/07	0	0.00	2	128.50	129.50	-2	697	-0.29%
2020/12/04	3	127.50	3	129.50	127.50	0	691	0.00%
2020/12/03	2	129.25	0	0.00	128.50	2	682	0.29%
2020/12/01	1	125.00	2	125.25	125.50	-1	694	-0.14%
2020/11/30	1	126.00	1	127.00	126.00	0	695	0.00%
2020/11/27	0	0.00	2	124.50	124.50	-2	685	-0.29%
2020/11/26	0	0.00	17	125.03	124.50	-17	687	-2.47%
2020/11/25	17	124.00	0	0.00	124.00	17	691	2.46%
2020/11/24	1	129.00	1	128.00	125.50	0	691	0.00%
2020/11/23	4	130.50	1	130.00	130.00	3	667	0.45%
2020/11/20	9	130.56	10	130.55	130.50	-1	647	-0.15%
2020/11/19	0	0.00	2	125.25	127.00	-2	572	-0.35%
2020/11/12	1	121.50	0	0.00	120.50	1	662	0.15%
2020/11/11	0	0.00	1	122.50	122.00	-1	667	-0.15%
2020/11/10	0	0.00	11	121.95	121.50	-11	669	-1.64%
2020/11/09	5	121.00	1	121.00	120.00	4	684	0.58%
2020/11/06	1	119.50	1	120.00	119.50	0	700	0.00%
2020/11/05	0	0.00	6	119.83	119.00	-6	768	-0.78%
2020/11/04	0	0.00	1	117.00	117.00	-1	780	-0.13%
2020/10/27	5	120.00	0	0.00	118.00	5	911	0.55%
2020/10/23	1	119.50	0	0.00	120.50	1	936	0.11%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/20	1	118.00	0	0.00	118.00	1	985	0.10%
2020/10/16	0	0.00	1	117.00	116.00	-1	1,009	-0.10%
2020/10/12	0	0.00	5	118.50	117.50	-5	1,089	-0.46%
2020/09/30	0	0.00	1	121.00	120.50	-1	1,307	-0.08%
2020/09/29	5	118.50	5	118.00	118.50	0	1,331	0.00%
2020/09/25	0	0.00	10	118.75	116.50	-10	1,419	-0.70%
2020/09/21	6	123.42	0	0.00	122.50	6	1,502	0.40%
2020/09/17	15	124.17	0	0.00	123.00	15	1,543	0.97%
2020/09/15	10	124.50	11	124.05	123.00	-1	1,605	-0.06%
2020/09/14	5	123.50	5	123.50	123.50	0	1,636	0.00%
2020/09/11	3	123.33	0	0.00	123.00	3	1,704	0.18%
2020/09/10	2	126.25	0	0.00	125.50	2	1,799	0.11%
2020/09/08	4	131.50	9	131.78	131.50	-5	1,862	-0.27%
2020/09/07	10	131.95	5	132.60	132.50	5	1,873	0.27%
2020/09/03	0	0.00	2	128.00	128.00	-2	1,896	-0.11%
2020/08/31	1	128.50	10	129.50	129.00	-9	2,001	-0.45%
2020/08/28	3	129.17	1	128.00	128.00	2	2,050	0.10%
2020/08/27	2	128.50	0	0.00	128.00	2	2,058	0.10%
2020/08/25	0	0.00	3	127.50	128.00	-3	2,083	-0.14%
2020/08/24	10	130.00	0	0.00	127.50	10	2,090	0.48%
2020/08/21	5	125.50	7	125.93	128.50	-2	2,089	-0.10%
2020/08/20	0	0.00	31	122.85	123.50	-31	2,101	-1.48%
2020/08/19	6	127.67	5	127.50	126.00	1	2,158	0.05%
2020/08/18	1	127.50	3	126.83	128.00	-2	2,187	-0.09%
2020/08/17	0	0.00	2	125.25	125.50	-2	2,366	-0.08%
2020/08/14	11	123.05	10	123.55	123.50	1	2,537	0.04%
2020/08/13	2	123.25	20	125.50	122.50	-18	2,557	-0.70%
2020/08/12	1	123.50	1	124.00	125.50	0	2,581	0.00%
2020/08/11	12	126.42	13	126.62	126.00	-1	2,677	-0.04%
2020/08/10	12	121.75	0	0.00	122.00	12	2,658	0.45%
2020/08/07	5	123.50	5	124.50	123.50	0	2,710	0.00%
2020/08/06	10	123.00	0	0.00	122.00	10	2,762	0.36%
2020/08/05	13	125.15	2	124.00	124.00	11	2,769	0.40%
2020/08/03	0	0.00	7	123.93	123.50	-7	2,855	-0.25%
2020/07/31	2	123.50	9	122.89	122.50	-7	2,909	-0.24%
2020/07/29	1	118.50	1	120.00	119.00	0	3,149	0.00%
2020/07/28	1	118.00	1	117.50	117.50	0	3,251	0.00%
2020/07/27	1	115.50	0	0.00	115.00	1	3,265	0.03%
2020/07/22	0	0.00	10	118.50	118.50	-10	3,328	-0.30%
2020/07/20	0	0.00	1	118.50	121.50	-1	3,374	-0.03%
2020/07/17	0	0.00	2	118.00	116.50	-2	3,380	-0.06%
2020/07/16	7	121.50	3	121.00	119.50	4	3,395	0.12%
2020/07/15	17	121.50	1	121.50	120.00	16	3,443	0.46%
2020/07/14	12	121.33	0	0.00	120.50	12	3,474	0.35%
2020/07/13	3	128.67	1	129.50	125.00	2	3,492	0.06%
2020/07/10	18	135.42	13	136.00	133.50	5	3,523	0.14%
2020/07/09	11	145.77	19	144.58	146.50	-8	3,446	-0.23%
2020/07/08	5	143.00	1	145.00	145.00	4	3,547	0.11%
2020/07/07	15	143.90	13	143.31	142.00	2	3,873	0.05%
2020/07/06	2	146.00	3	145.00	146.50	-1	3,930	-0.03%
2020/07/02	8	147.38	7	146.00	145.50	1	3,985	0.03%
2020/06/29	4	143.75	6	143.92	143.00	-2	4,196	-0.05%
2020/06/24	10	142.00	2	141.75	141.50	8	4,346	0.18%
2020/06/23	3	144.33	0	0.00	142.00	3	4,479	0.07%
2020/06/22	1	144.00	1	143.00	143.00	0	4,576	0.00%
2020/06/19	2	143.25	10	144.50	143.50	-8	4,616	-0.17%
2020/06/18	11	145.18	3	146.83	144.50	8	4,681	0.17%
2020/06/17	10	145.85	15	147.53	148.00	-5	4,657	-0.11%
2020/06/16	6	142.58	3	143.00	143.00	3	4,585	0.07%
2020/06/15	2	144.75	6	142.17	141.50	-4	4,601	-0.09%
2020/06/12	3	134.50	2	135.00	138.50	1	4,581	0.02%
2020/06/11	2	139.50	2	137.00	136.50	0	4,604	0.00%
2020/06/10	1	142.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	3	143.00	1	144.00	144.00	2	4,653	0.04%
2020/06/08	4	141.25	1	143.00	139.50	3	4,697	0.06%
2020/06/05	0	0.00	1	142.50	142.00	-1	4,751	-0.02%
2020/06/04	1	141.50	3	142.67	144.00	-2	4,889	-0.04%
2020/06/03	0	0.00	1	138.00	140.50	-1	5,046	-0.02%
2020/05/29	3	136.50	0	0.00	138.00	3	5,197	0.06%
2020/05/27	1	136.00	3	138.17	136.50	-2	5,202	-0.04%
2020/05/26	26	139.46	36	139.64	139.50	-10	5,224	-0.19%
2020/05/25	19	144.58	4	144.13	143.50	15	5,160	0.29%
2020/05/22	13	149.58	12	150.50	144.50	1	5,139	0.02%
2020/05/21	3	144.00	8	144.69	147.00	-5	4,958	-0.10%
2020/05/20	13	139.58	10	139.50	139.00	3	4,901	0.06%
2020/05/19	1	139.00	4	141.00	138.50	-3	4,938	-0.06%
2020/05/18	4	142.63	6	143.42	141.00	-2	4,980	-0.04%
2020/05/15	0	0.00	1	139.00	139.00	-1	4,898	-0.02%
2020/05/14	2	140.00	1	137.50	135.00	1	4,907	0.02%
2020/05/13	3	141.17	5	140.10	141.50	-2	4,873	-0.04%
2020/05/12	2	138.00	0	0.00	137.00	2	4,841	0.04%
2020/05/11	5	139.60	4	139.00	137.50	1	4,944	0.02%
2020/05/08	6	142.50	4	144.63	140.00	2	4,961	0.04%
2020/05/07	3	144.17	2	144.00	145.00	1	5,001	0.02%
2020/05/06	11	144.09	10	142.85	140.50	1	4,951	0.02%
2020/04/30	0	0.00	1	135.50	133.50	-1	4,573	-0.02%
2020/04/29	0	0.00	3	132.33	132.50	-3	4,533	-0.07%
2020/04/28	1	132.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	1	134.50	2	132.00	133.50	-1	4,496	-0.02%
2020/04/24	0	0.00	1	132.00	132.50	-1	4,465	-0.02%
2020/04/22	3	133.67	1	134.00	134.00	2	4,385	0.05%
2020/04/21	1	134.00	3	134.33	133.00	-2	4,356	-0.05%
2020/04/20	6	135.83	1	137.00	136.50	5	4,311	0.12%
2020/04/17	2	133.50	1	136.50	132.00	1	4,244	0.02%
2020/04/16	9	139.00	7	137.29	136.00	2	4,191	0.05%
2020/04/15	1	135.50	0	0.00	135.00	1	4,140	0.02%
2020/04/14	0	0.00	2	141.00	140.00	-2	4,075	-0.05%
2020/04/13	17	141.79	15	138.13	139.50	2	4,048	0.05%
2020/04/10	32	148.45	34	149.69	141.00	-2	3,911	-0.05%
2020/04/09	6	144.17	15	145.03	147.50	-9	3,572	-0.25%
2020/04/08	11	135.86	2	134.50	134.50	9	3,477	0.26%
2020/04/07	6	135.25	5	134.40	134.50	1	3,426	0.03%
2020/04/06	2	137.25	1	137.00	136.50	1	3,368	0.03%
2020/04/01	0	0.00	1	136.00	137.50	-1	3,272	-0.03%
2020/03/31	4	133.88	4	133.13	138.50	0	3,199	0.00%
2020/03/30	9	135.61	7	138.50	136.00	2	3,064	0.07%
2020/03/27	5	131.80	4	132.25	132.00	1	2,885	0.03%
2020/03/26	1	114.00	2	119.75	124.00	-1	2,740	-0.04%
2020/03/25	1	112.50	5	112.10	113.00	-4	2,620	-0.15%
2020/03/24	8	108.69	7	108.79	108.00	1	2,542	0.04%
2020/03/23	1	98.60	0	0.00	101.00	1	2,445	0.04%
2020/03/20	2	88.05	3	90.57	92.00	-1	2,402	-0.04%
2020/03/19	1	90.30	3	85.83	83.70	-2	2,367	-0.08%
2020/03/18	2	98.00	1	99.10	93.00	1	2,325	0.04%
2020/03/17	2	98.60	0	0.00	98.50	2	2,275	0.09%
2020/03/16	7	108.71	1	112.00	103.00	6	2,235	0.27%
2020/03/13	1	107.00	0	0.00	107.00	1	2,174	0.05%
2020/03/12	0	0.00	1	126.50	115.00	-1	2,111	-0.05%
2020/03/11	5	134.60	5	132.40	127.50	0	2,017	0.00%
2020/03/10	8	140.31	6	133.33	130.00	2	1,931	0.10%
2020/03/09	11	139.50	11	140.64	138.50	0	1,766	0.00%
2020/03/06	1	128.00	1	131.00	131.00	0	1,556	0.00%
2020/03/03	0	0.00	1	119.00	119.00	-1	1,377	-0.07%
2020/02/27	3	125.33	4	122.00	122.00	-1	1,366	-0.07%
2020/02/21	2	123.50	0	0.00	122.00	2	1,347	0.15%
2020/02/20	0	0.00	1	119.00	122.00	-1	1,232	-0.08%
2020/02/18	0	0.00	3	114.50	115.50	-3	1,089	-0.28%
2020/02/17	2	120.50	2	118.50	117.00	0	1,064	0.00%
2020/02/13	2	118.25	2	118.00	118.00	0	971	0.00%
2020/02/12	7	120.64	6	116.58	116.00	1	946	0.11%
2020/02/11	1	114.00	3	113.33	114.00	-2	840	-0.24%
2020/02/10	2	112.25	6	108.83	113.00	-4	795	-0.50%
2020/02/06	2	101.00	2	103.00	101.00	0	695	0.00%
2020/02/05	2	99.60	2	97.90	99.60	0	694	0.00%
2020/01/30	2	100.50	0	0.00	99.20	2	874	0.23%
2020/01/07	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/01/06	2	104.50	0	0.00	104.50	2	1,200	0.17%
2019/12/25	0	0.00	1	107.50	107.50	-1	1,238	-0.08%
2019/12/24	1	107.00	0	0.00	107.00	1	1,255	0.08%
2019/12/19	0	0.00	1	106.50	106.50	-1	1,346	-0.07%
2019/12/16	1	105.50	0	0.00	108.00	1	1,421	0.07%
2019/12/10	0	0.00	1	108.50	108.50	-1	1,463	-0.07%
2019/12/05	1	109.50	0	0.00	109.50	1	1,508	0.07%
2019/12/02	2	110.50	0	0.00	110.50	2	1,521	0.13%
2019/11/28	1	113.50	1	112.50	112.00	0	1,516	0.00%
2019/11/27	1	114.00	1	113.00	113.00	0	1,520	0.00%
2019/11/25	0	0.00	2	112.50	112.50	-2	1,510	-0.13%
2019/11/22	0	0.00	1	112.50	113.00	-1	1,511	-0.07%
2019/11/13	1	106.50	1	107.00	107.00	0	1,575	0.00%
2019/11/11	0	0.00	1	106.00	105.50	-1	1,590	-0.06%
2019/11/08	3	108.83	0	0.00	108.50	3	1,592	0.19%
2019/11/06	1	113.00	0	0.00	113.00	1	1,587	0.06%
2019/11/05	1	112.00	0	0.00	111.50	1	1,579	0.06%
2019/10/31	1	112.50	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	4	115.00	116.00	-4	1,528	-0.26%
2019/10/25	1	106.50	0	0.00	106.00	1	1,448	0.07%
2019/10/22	5	110.50	2	110.00	107.50	3	1,424	0.21%
2019/10/21	1	110.50	0	0.00	110.50	1	1,302	0.08%
2019/10/18	0	0.00	1	104.00	103.00	-1	1,271	-0.08%
2019/10/08	0	0.00	1	104.00	103.50	-1	1,352	-0.07%
2019/10/02	0	0.00	1	102.00	103.00	-1	1,515	-0.07%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	1	104.00	0	0.00	102.00	1	1,552	0.06%
2019/09/24	0	0.00	2	106.50	103.00	-2	1,590	-0.13%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/18	0	0.00	2	100.15	101.50	-2	1,510	-0.13%
2019/09/11	1	94.80	0	0.00	95.40	1	1,523	0.07%
2019/09/06	1	98.40	0	0.00	98.20	1	1,517	0.07%
2019/09/03	0	0.00	2	99.65	99.30	-2	1,518	-0.13%
2019/09/02	0	0.00	53	100.00	99.60	-53	1,529	-3.46%
2019/08/30	1	99.90	1	100.50	99.10	0	1,531	0.00%
2019/08/29	54	99.92	0	0.00	99.90	54	1,534	3.52%
2019/08/28	1	98.40	1	98.90	98.20	0	1,526	0.00%
2019/08/27	1	99.50	0	0.00	99.10	1	1,521	0.07%
2019/08/26	0	0.00	1	101.50	101.00	-1	1,500	-0.07%
2019/08/23	0	0.00	3	99.67	99.80	-3	1,475	-0.20%
2019/08/21	3	98.97	9	97.67	98.40	-6	1,467	-0.41%
2019/08/20	5	95.68	1	96.10	95.70	4	1,438	0.28%
2019/08/16	1	94.50	0	0.00	94.70	1	1,481	0.07%
2019/08/14	2	97.00	1	97.30	97.50	1	1,535	0.07%
2019/08/08	1	93.30	0	0.00	93.60	1	1,740	0.06%
2019/07/31	0	0.00	1	96.50	96.00	-1	1,956	-0.05%
2019/07/30	2	97.50	2	97.10	95.50	0	1,951	0.00%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/22	3	107.83	53	107.57	107.50	-50	2,078	-2.41%
2019/07/19	40	106.50	0	0.00	106.50	40	2,050	1.95%
2019/07/18	21	107.00	10	104.50	104.00	11	2,029	0.54%
2019/07/17	0	0.00	2	105.50	105.50	-2	2,020	-0.10%
2019/07/15	18	105.06	18	107.25	106.50	0	2,040	0.00%
2019/07/12	0	0.00	1	104.00	105.50	-1	2,033	-0.05%
2019/07/11	1	102.00	3	102.50	101.50	-2	2,015	-0.10%
2019/07/10	4	105.63	0	0.00	105.00	4	1,985	0.20%
2019/07/09	1	105.50	3	106.67	108.00	-2	1,944	-0.10%
2019/07/08	3	102.83	0	0.00	103.00	3	1,880	0.16%
2019/07/03	1	100.00	0	0.00	100.50	1	1,910	0.05%
2019/06/28	2	97.80	2	97.50	97.50	0	1,899	0.00%
2019/06/27	0	0.00	1	96.40	96.30	-1	1,900	-0.05%
2019/06/26	1	95.50	1	96.20	96.20	0	1,924	0.00%
2019/06/24	1	95.60	0	0.00	96.30	1	1,981	0.05%
2019/06/21	0	0.00	1	95.50	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	3	94.13	94.80	-3	2,041	-0.15%
2019/06/19	2	93.60	0	0.00	93.70	2	2,058	0.10%
2019/06/18	1	93.70	1	93.20	93.80	0	2,072	0.00%
2019/06/17	1	92.50	1	93.40	94.00	0	2,108	0.00%
2019/06/11	0	0.00	2	91.15	91.00	-2	2,249	-0.09%
2019/06/10	2	90.10	0	0.00	90.70	2	2,294	0.09%
2019/06/06	1	89.10	0	0.00	89.20	1	2,338	0.04%
2019/06/04	0	0.00	1	89.80	90.50	-1	2,584	-0.04%
2019/06/03	1	89.30	0	0.00	89.30	1	2,691	0.04%
2019/05/29	0	0.00	2	90.75	90.00	-2	2,717	-0.07%
2019/05/24	0	0.00	1	93.00	92.00	-1	2,692	-0.04%
2019/05/23	2	92.05	10	92.80	92.30	-8	2,674	-0.30%
2019/05/22	0	0.00	17	95.64	94.50	-17	2,646	-0.64%
2019/05/21	26	98.86	0	0.00	99.10	26	2,621	0.99%
2019/05/17	13	100.15	17	100.62	94.90	-4	2,565	-0.16%
2019/05/16	9	100.00	1	98.00	100.50	8	2,492	0.32%
2019/05/15	1	97.30	2	98.40	97.30	-1	2,421	-0.04%
2019/05/14	1	95.90	0	0.00	96.80	1	2,371	0.04%
2019/05/13	7	95.39	9	96.90	97.30	-2	2,374	-0.08%
2019/05/10	0	0.00	3	93.83	92.80	-3	2,308	-0.13%
2019/05/09	1	90.50	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	93.20	3	94.27	93.30	-2	2,255	-0.09%
2019/05/07	4	92.90	0	0.00	93.10	4	2,229	0.18%
2019/05/03	4	95.45	1	95.30	94.80	3	2,211	0.14%
2019/05/02	1	96.40	1	95.50	94.90	0	2,187	0.00%
2019/04/29	1	94.10	0	0.00	92.00	1	2,114	0.05%
2019/04/26	1	92.30	1	91.70	91.00	0	2,016	0.00%
2019/04/24	1	90.70	1	90.60	90.40	0	2,006	0.00%
2019/03/26	1	102.00	11	101.34	103.50	-10	1,795	-0.56%
2019/03/21	1	93.70	1	92.40	94.20	0	1,665	0.00%
2019/03/20	0	0.00	35	94.53	93.00	-35	1,640	-2.13%
2019/03/19	35	94.29	0	0.00	96.70	35	1,598	2.19%
2019/03/18	2	97.00	2	95.10	95.10	0	1,580	0.00%
2019/03/15	15	96.00	6	95.48	95.50	9	1,589	0.57%
2019/03/14	3	95.07	38	95.11	95.70	-35	1,552	-2.25%
2019/03/13	35	93.30	0	0.00	93.30	35	1,491	2.35%
2019/03/11	3	90.83	3	91.57	91.30	0	1,394	0.00%
2019/03/08	2	88.00	4	89.23	89.40	-2	1,302	-0.15%
2019/03/06	0	0.00	1	80.40	81.10	-1	1,056	-0.09%
2019/03/05	0	0.00	1	78.60	78.70	-1	1,020	-0.10%
2019/02/21	1	79.40	1	79.20	79.10	0	1,016	0.00%
2019/02/20	1	80.90	0	0.00	79.20	1	1,022	0.10%
2019/02/15	1	80.00	4	80.10	78.50	-3	987	-0.30%
2019/02/14	0	0.00	1	78.40	77.70	-1	942	-0.11%
2019/02/12	0	0.00	2	78.20	78.50	-2	920	-0.22%
2019/02/11	1	75.00	6	74.62	74.80	-5	888	-0.56%
2019/01/30	1	74.10	2	74.20	74.00	-1	892	-0.11%
2019/01/29	4	74.33	3	75.37	74.60	1	906	0.11%
2019/01/28	2	75.65	0	0.00	75.50	2	899	0.22%
2019/01/25	5	75.72	0	0.00	75.80	5	902	0.55%
2019/01/24	1	76.80	1	76.80	76.70	0	902	0.00%
2019/01/23	0	0.00	4	75.80	75.80	-4	900	-0.44%
2019/01/22	5	76.56	4	76.75	75.40	1	908	0.11%
2019/01/21	2	75.70	2	76.35	76.10	0	907	0.00%
2019/01/18	2	75.30	2	75.90	75.70	0	917	0.00%
2019/01/17	1	74.70	1	75.70	74.90	0	930	0.00%
2019/01/16	5	75.04	0	0.00	74.90	5	943	0.53%
2019/01/11	0	0.00	1	75.20	75.20	-1	965	-0.10%
2019/01/10	1	77.00	1	76.10	76.00	0	961	0.00%
2019/01/09	1	77.60	1	78.20	77.80	0	942	0.00%
2019/01/08	0	0.00	4	79.48	78.10	-4	930	-0.43%
2019/01/07	5	78.06	2	77.55	77.30	3	891	0.34%
2019/01/04	3	72.93	8	75.19	76.50	-5	854	-0.58%
2019/01/03	1	71.40	1	71.70	71.40	0	804	0.00%
2019/01/02	2	71.60	0	0.00	71.40	2	818	0.24%
2018/12/26	1	70.30	0	0.00	69.80	1	881	0.11%
2018/12/24	1	69.60	1	69.60	69.20	0	1,013	0.00%
2018/12/21	0	0.00	2	69.10	69.40	-2	1,039	-0.19%
2018/12/19	0	0.00	1	70.60	70.20	-1	1,095	-0.09%
2018/12/18	1	71.70	1	71.00	71.00	0	1,134	0.00%
2018/12/17	0	0.00	2	71.60	71.20	-2	1,158	-0.17%
2018/12/14	2	72.10	0	0.00	72.00	2	1,214	0.16%
2018/12/13	2	73.70	0	0.00	73.20	2	1,231	0.16%
2018/12/12	1	72.90	1	73.10	72.70	0	1,263	0.00%
2018/12/11	2	72.80	10	72.83	72.80	-8	1,287	-0.62%
2018/12/10	10	72.49	4	73.20	73.60	6	1,314	0.46%
2018/12/07	1	70.80	1	70.30	70.50	0	1,332	0.00%
2018/12/06	1	71.50	1	73.20	69.60	0	1,426	0.00%
2018/12/05	0	0.00	1	72.20	71.70	-1	1,560	-0.06%
2018/12/04	1	72.10	0	0.00	71.20	1	1,638	0.06%
2018/12/03	2	71.95	2	71.65	71.60	0	1,703	0.00%
2018/11/30	1	70.60	2	69.50	70.90	-1	1,737	-0.06%
2018/11/28	1	68.60	3	68.83	69.70	-2	1,879	-0.11%
2018/11/19	0	0.00	1	69.30	69.50	-1	1,863	-0.05%
2018/11/14	0	0.00	1	68.80	68.40	-1	1,854	-0.05%
2018/11/12	1	67.60	0	0.00	67.50	1	1,922	0.05%
2018/11/09	2	68.05	0	0.00	67.90	2	1,951	0.10%
2018/11/07	1	69.00	0	0.00	68.90	1	1,956	0.05%
2018/11/06	3	71.40	0	0.00	68.60	3	1,958	0.15%
2018/11/05	0	0.00	1	72.70	72.30	-1	1,945	-0.05%
2018/11/02	2	72.65	1	72.00	71.80	1	1,946	0.05%
2018/11/01	0	0.00	10	72.15	72.70	-10	1,947	-0.51%
2018/10/31	1	71.90	0	0.00	72.10	1	1,945	0.05%
2018/10/30	0	0.00	8	71.70	71.20	-8	1,957	-0.41%
2018/10/29	2	73.00	0	0.00	72.40	2	1,954	0.10%
2018/10/26	0	0.00	4	79.20	75.10	-4	1,940	-0.21%
2018/10/25	3	76.67	1	78.50	78.50	2	1,930	0.10%
2018/10/22	0	0.00	1	79.80	80.30	-1	1,893	-0.05%
2018/10/18	2	78.50	0	0.00	78.50	2	1,888	0.11%
2018/10/16	3	80.10	0	0.00	79.00	3	1,891	0.16%
2018/10/12	4	78.25	0	0.00	79.10	4	1,895	0.21%
2018/10/09	4	82.00	0	0.00	80.20	4	1,881	0.21%
2018/10/05	0	0.00	4	82.00	83.40	-4	1,915	-0.21%
2018/10/03	8	83.05	2	84.05	85.00	6	1,874	0.32%
2018/10/02	10	87.11	4	84.58	82.20	6	1,838	0.33%
2018/10/01	6	85.37	0	0.00	85.80	6	1,746	0.34%
2018/09/28	1	83.40	1	85.40	85.40	0	1,739	0.00%
2018/09/27	1	84.50	0	0.00	84.40	1	1,723	0.06%
2018/09/26	1	82.40	1	84.40	83.80	0	1,706	0.00%
2018/09/25	0	0.00	9	89.96	87.60	-9	1,662	-0.54%
2018/09/21	1	88.40	1	87.70	88.30	0	1,640	0.00%
2018/09/20	11	87.92	12	88.15	86.80	-1	1,615	-0.06%
2018/09/18	5	88.90	2	87.85	86.00	3	1,533	0.20%
2018/09/17	1	87.80	1	86.10	86.30	0	1,497	0.00%
2018/09/14	2	90.40	0	0.00	88.80	2	1,469	0.14%
2018/09/12	4	89.00	0	0.00	86.30	4	1,386	0.29%
2018/09/10	1	81.50	1	82.40	83.30	0	1,132	0.00%
2018/09/07	1	81.30	1	81.80	79.30	0	1,040	0.00%
2018/09/05	0	0.00	2	78.50	79.80	-2	915	-0.22%
2018/09/04	2	76.70	1	76.00	77.70	1	836	0.12%
2018/09/03	1	73.70	5	73.02	73.20	-4	755	-0.53%
2018/08/29	2	71.30	0	0.00	71.20	2	729	0.27%
2018/08/17	1	71.60	0	0.00	71.10	1	687	0.15%
2018/08/16	0	0.00	2	72.60	73.40	-2	627	-0.32%
2018/08/15	1	70.90	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	1	72.00	71.90	-1	602	-0.17%
2018/08/07	1	71.80	0	0.00	71.50	1	540	0.18%
2018/08/06	0	0.00	2	72.00	72.50	-2	532	-0.38%
2018/08/03	0	0.00	1	70.40	70.50	-1	511	-0.20%
2018/08/02	1	69.70	2	69.35	69.70	-1	508	-0.20%
2018/08/01	1	69.10	0	0.00	69.10	1	499	0.20%
2018/07/31	0	0.00	1	68.40	68.50	-1	488	-0.20%
2018/07/19	2	71.25	1	72.40	71.00	1	430	0.23%
2018/07/16	3	71.03	1	70.50	71.30	2	386	0.52%
2018/07/10	1	67.60	0	0.00	67.10	1	299	0.33%
2018/04/09	1	67.70	1	67.10	67.70	0	316	0.00%
2018/03/29	1	66.90	0	0.00	67.10	1	277	0.36%
2018/03/27	0	0.00	2	65.90	66.00	-2	259	-0.77%
2018/03/26	0	0.00	1	67.00	67.00	-1	242	-0.41%
2018/03/15	2	63.00	0	0.00	63.10	2	163	1.22%