旭富 (4119)-玉山-新莊券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
196張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	20	91.50	0	0.00	91.50	20	222	8.99%
2024/05/14	3	91.20	0	0.00	91.20	3	229	1.31%
2024/05/10	0	0.00	0.1	90.50	90.90	-0.1	240	-0.05%
2024/05/07	1	87.90	0	0.00	88.10	1	242	0.42%
2024/05/03	0.1	88.70	0	0.00	88.50	0.1	242	0.04%
2024/04/24	0	87.80	0	0.00	87.80	0	245	0.00%
2024/04/23	0	0.00	0	87.80	87.80	0	252	0.00%
2024/04/22	0	86.00	0	0.00	86.50	0	254	0.00%
2024/04/19	6	86.52	0	0.00	86.40	6	254	2.36%
2024/04/15	5	88.26	0	0.00	87.70	5	252	1.98%
2024/04/11	0	0.00	2	88.90	88.90	-2	261	-0.76%
2024/04/03	1	88.40	0	0.00	87.80	1	258	0.39%
2024/04/01	0	0.00	0.2	88.90	88.70	-0.2	257	-0.08%
2024/03/22	2.5	87.35	0	0.00	87.60	2.5	265	0.94%
2024/03/20	2	87.70	1.4	87.53	87.60	0.7	278	0.23%
2024/03/18	1	86.80	0	0.00	86.90	1	284	0.35%
2024/03/14	1.3	87.22	0	0.00	87.20	1.3	286	0.47%
2024/03/13	0.2	87.85	0	0.00	87.90	0.2	285	0.07%
2024/03/11	0	0.00	5	89.32	89.10	-5	275	-1.82%
2024/03/07	0	0.00	6	90.13	90.50	-6	269	-2.22%
2024/03/06	0.1	91.00	0	0.00	90.90	0.1	270	0.04%
2024/03/05	0	0.00	1	91.10	90.90	-1	274	-0.36%
2024/03/04	1	90.60	0	0.00	90.90	1	274	0.36%
2024/02/29	0	91.20	0	0.00	91.20	0	281	0.00%
2024/02/26	0	0.00	1.5	91.97	92.10	-1.5	283	-0.51%
2024/02/22	0	0.00	2	91.80	91.30	-2	283	-0.71%
2024/02/20	1	90.90	0	0.00	91.00	1	284	0.35%
2024/02/15	2	90.30	2	90.10	89.90	0	293	0.00%
2024/02/05	2	91.00	0	0.00	91.10	2	291	0.69%
2024/02/02	2	91.00	0	0.00	90.80	2	290	0.69%
2024/02/01	5	92.00	5	91.96	92.30	0	299	0.00%
2024/01/24	10	95.70	0	0.00	95.60	10	298	3.35%
2024/01/19	3	94.63	0	0.00	95.00	3	308	0.97%
2024/01/18	2	94.20	0	0.00	94.30	2	311	0.64%
2024/01/16	0	0.00	4	96.00	96.10	-4	308	-1.30%
2024/01/15	1	97.10	0	0.00	97.20	1	308	0.32%
2024/01/12	0	97.50	0	0.00	96.30	0	308	0.01%
2024/01/11	4	97.30	0	0.00	96.80	4	309	1.29%
2024/01/09	5	97.40	4	98.20	97.30	1	317	0.32%
2024/01/05	3	99.60	0	0.00	100.00	3	317	0.95%
2024/01/02	0	0.00	0.1	98.30	98.30	-0.1	315	-0.02%
2023/12/27	0.1	97.00	0	0.00	97.10	0.1	314	0.02%
2023/12/26	0	97.30	0	0.00	97.30	0	314	0.01%
2023/12/22	0.1	97.00	0	0.00	96.40	0.1	310	0.03%
2023/12/18	1	96.90	0	0.00	97.50	1	302	0.33%
2023/12/13	0.1	94.60	0	0.00	94.50	0.1	284	0.04%
2023/12/12	5	93.50	0	0.00	93.30	5	279	1.79%
2023/12/11	0	0.00	1	92.90	92.30	-1	275	-0.36%
2023/12/06	1	91.20	0	0.00	91.60	1	281	0.36%
2023/12/04	0	0.00	0.1	93.20	93.00	-0.1	278	-0.02%
2023/12/01	0.1	91.80	0	0.00	91.80	0.1	271	0.02%
2023/11/14	1	87.50	0	0.00	86.70	1	243	0.41%
2023/11/13	1.5	89.26	1	88.20	88.20	0.5	233	0.20%
2023/11/10	0	0.00	1	89.10	89.20	-1	226	-0.44%
2023/11/09	0.2	89.40	1	89.00	89.00	-0.8	223	-0.37%
2023/11/07	1	90.40	0.1	92.00	90.40	1	205	0.46%
2023/11/06	1	89.30	0.1	90.30	90.30	1	205	0.46%
2023/11/01	0	0.00	1	89.50	90.00	-1	201	-0.50%
2023/10/31	0	91.40	0	0.00	89.40	0	202	0.00%
2023/10/30	0.1	90.70	3	91.40	90.20	-2.9	202	-1.43%
2023/10/25	0	0.00	0.1	91.80	90.90	-0.1	198	-0.05%
2023/10/24	0	0.00	1.1	91.73	91.70	-1.1	206	-0.53%
2023/10/23	0.2	90.50	0	0.00	90.60	0.2	212	0.09%
2023/10/20	1	89.60	0	0.00	89.00	1	215	0.46%
2023/10/17	0.1	93.10	0	0.00	92.10	0.1	221	0.02%
2023/10/11	0	0.00	1	97.70	97.30	-1	221	-0.45%
2023/10/06	4	101.10	3	100.50	98.90	1	223	0.45%
2023/10/03	0	0.00	1.1	96.91	96.90	-1.1	259	-0.41%
2023/09/26	0.1	95.10	0	0.00	95.10	0.1	275	0.02%
2023/09/22	1	95.00	0	0.00	96.80	1	279	0.36%
2023/09/21	1	93.80	0	0.00	94.00	1	280	0.36%
2023/09/13	0	0.00	0.4	97.00	96.60	-0.4	293	-0.13%
2023/09/05	0.3	100.00	0.3	100.00	100.00	0	297	-0.01%
2023/09/01	1	99.50	0	100.50	99.90	1	301	0.33%
2023/08/28	0	100.00	0	0.00	100.00	0	303	0.00%
2023/08/25	0	0.00	0.1	102.00	101.50	-0.1	304	-0.03%
2023/08/24	0.1	100.50	0	0.00	99.80	0.1	304	0.03%
2023/08/14	0	0.00	3	99.90	100.00	-3	334	-0.90%
2023/07/26	3	115.50	0	0.00	115.00	3	401	0.75%
2023/07/21	0	0.00	2	115.00	115.00	-2	412	-0.49%
2023/07/20	0	0.00	1	111.00	112.00	-1	411	-0.24%
2023/07/17	1	109.00	0	111.00	111.00	1	445	0.22%
2023/07/14	0	0.00	1	108.50	108.00	-1	453	-0.22%
2023/07/13	0	0.00	0.1	106.50	106.50	-0.1	456	-0.02%
2023/07/12	3.3	105.08	0	0.00	104.00	3.3	464	0.71%
2023/07/10	2	109.50	2	108.00	108.50	0	470	0.00%
2023/07/07	0	0.00	1	116.00	116.50	-1	450	-0.22%
2023/07/03	0	0.00	10	118.55	119.50	-10	483	-2.07%
2023/06/30	1	120.00	0	0.00	118.50	1	488	0.20%
2023/06/29	0	119.50	1	119.00	119.50	-1	506	-0.20%
2023/06/27	2	120.00	2	117.00	117.50	0	529	0.00%
2023/06/20	0	0.00	3	118.50	117.00	-3	537	-0.56%
2023/06/19	3	121.00	1	119.00	119.50	2	544	0.37%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.19%
2023/06/12	2	115.75	0	0.00	116.50	2	643	0.31%
2023/06/08	0	0.00	5	117.00	117.50	-5	701	-0.71%
2023/06/02	5	117.00	0	0.00	116.00	5	753	0.67%
2023/06/01	0	116.50	11	116.50	116.50	-11	759	-1.45%
2023/05/31	13	117.50	0	0.00	118.00	13	782	1.66%
2023/05/30	3	116.50	0	0.00	116.50	3	787	0.38%
2023/05/29	3	114.83	0	0.00	115.00	3	792	0.38%
2023/05/26	5	113.70	0	0.00	113.00	5	801	0.62%
2023/05/25	0	0.00	8	115.00	115.00	-8	802	-1.00%
2023/05/24	1	116.00	3	115.50	116.00	-2	835	-0.24%
2023/05/23	7	117.00	7	115.00	117.00	0	889	0.00%
2023/05/19	1	115.00	0	0.00	115.50	1	896	0.11%
2023/05/18	5	120.50	0	0.00	118.00	5	892	0.56%
2023/05/17	2	115.25	0	0.00	118.00	2	888	0.23%
2023/05/16	4	116.25	20	116.00	116.00	-16	880	-1.82%
2023/05/12	0	0.00	3	124.00	125.00	-3	856	-0.35%
2023/05/09	5	128.80	0	0.00	125.00	5	872	0.57%
2023/05/05	2	128.00	0	0.00	128.50	2	866	0.23%
2023/05/04	0	0.00	6	128.26	130.00	-6	863	-0.70%
2023/05/03	1	127.00	0	0.00	128.00	1	857	0.12%
2023/05/02	0	125.50	0	0.00	125.50	0	854	0.00%
2023/04/28	0	0.00	1	124.50	126.50	-1	851	-0.12%
2023/04/27	1	123.50	0	0.00	122.50	1	857	0.12%
2023/04/26	4	123.38	3	124.17	123.50	1	859	0.12%
2023/04/25	0	0.00	10	126.00	127.00	-10	844	-1.18%
2023/04/24	6	127.00	1	128.50	128.50	5	836	0.60%
2023/04/21	0	0.00	3	124.50	126.50	-3	834	-0.36%
2023/04/20	9	128.55	0	0.00	126.00	9	818	1.10%
2023/04/19	1	134.00	5	133.00	132.50	-4	796	-0.50%
2023/04/18	0	0.00	4	128.50	130.00	-4	785	-0.51%
2023/04/17	1	129.00	0	0.00	129.00	1	780	0.13%
2023/04/14	0.3	128.00	2.2	128.00	128.50	-1.9	769	-0.24%
2023/04/13	0	0.00	2	125.25	125.50	-2	759	-0.26%
2023/04/12	1	124.50	0	0.00	124.50	1	750	0.13%
2023/04/11	16	124.00	2	125.00	124.00	14	749	1.87%
2023/04/10	3	120.50	0	0.00	121.50	3	737	0.41%
2023/04/07	12	122.50	0	122.50	123.00	12	732	1.64%
2023/04/06	0	0.00	26	121.69	121.50	-26	744	-3.49%
2023/03/31	1	117.50	1	118.50	118.50	0	730	0.00%
2023/03/30	0	117.50	0	0.00	117.50	0	724	0.00%
2023/03/29	0	0.00	1	119.00	118.50	-1	704	-0.14%
2023/03/28	0	117.00	0	0.00	116.50	0	701	0.00%
2023/03/27	1	117.50	0	0.00	116.00	1	697	0.14%
2023/03/23	13	113.50	1	115.00	114.50	12	692	1.73%
2023/03/22	10	113.50	3	115.00	113.50	7	699	1.00%
2023/03/21	18	112.72	18	111.00	113.00	0	738	0.00%
2023/03/20	8	113.00	0	0.00	111.50	8	741	1.08%
2023/03/16	3	114.33	1	112.00	112.00	2	731	0.27%
2023/03/15	0	0.00	1	115.50	117.50	-1	707	-0.14%
2023/03/14	1	115.00	19	114.42	111.00	-18	663	-2.71%
2023/03/13	18	108.44	18	106.50	109.00	0	611	0.00%
2023/03/10	19	110.39	0	0.00	108.50	19	610	3.11%
2023/03/09	2	112.50	12	113.96	112.00	-10	602	-1.66%
2023/03/08	6.2	112.15	1	115.00	114.50	5.2	585	0.89%
2023/03/06	7.1	113.50	0	0.00	113.50	7.1	589	1.20%
2023/03/03	0	0.00	21	114.33	114.50	-21	622	-3.37%
2023/03/02	11	111.00	0	0.00	111.50	11	716	1.53%
2023/03/01	10	109.50	1	109.00	109.00	9	756	1.19%
2023/02/24	3	108.00	0.1	108.50	108.00	2.9	754	0.38%
2023/02/23	7	111.50	7	111.50	111.00	0	744	0.00%
2023/02/22	6	112.75	31	113.31	111.50	-25	735	-3.40%
2023/02/21	1.5	112.50	1.1	108.18	114.50	0.4	701	0.06%
2023/02/20	1.4	104.50	2	104.00	104.50	-0.6	648	-0.09%
2023/02/17	2	101.50	0	0.00	102.00	2	641	0.31%
2023/02/16	9	101.00	0	0.00	101.50	9	643	1.40%
2023/02/13	17	101.00	2	100.00	100.50	15	657	2.28%
2023/02/10	2	100.50	26	101.52	99.30	-24	658	-3.64%
2023/02/07	0	0.00	0.2	100.50	100.50	-0.2	639	-0.03%
2023/02/06	6	98.40	0	0.00	99.30	6	634	0.95%
2023/02/02	0.1	98.00	0	0.00	98.10	0.1	627	0.02%
2023/01/30	5	98.10	0	0.00	97.30	5	623	0.80%
2023/01/17	0	98.80	6.1	98.47	98.10	-6.1	621	-0.98%
2023/01/13	0	94.70	0	0.00	95.30	0	610	0.00%
2023/01/11	2	95.10	2	95.00	95.00	0	612	0.00%
2023/01/04	4	96.15	2	95.90	95.50	2	620	0.32%
2023/01/03	4	96.75	0	0.00	96.50	4	623	0.64%
2022/12/30	0.1	97.40	1	97.50	97.50	-1	629	-0.15%
2022/12/27	2	98.00	1	97.20	97.80	1	620	0.16%
2022/12/23	4	93.60	0.1	95.70	95.30	4	602	0.66%
2022/12/21	3	94.07	0	0.00	93.30	3	605	0.50%
2022/12/20	0.1	92.50	4	94.48	92.70	-4	607	-0.65%
2022/12/16	5	96.22	3	95.40	95.50	2	600	0.33%
2022/12/14	6	96.90	3	97.70	97.70	3	597	0.50%
2022/12/13	6	98.80	6	98.75	98.00	0	588	0.00%
2022/12/08	2	95.60	0	0.00	95.90	2	580	0.34%
2022/12/07	0	0.00	0	97.00	96.50	0	600	0.00%
2022/12/06	2	95.50	0	0.00	94.20	2	599	0.33%
2022/12/02	0	0.00	2	95.50	95.40	-2	612	-0.33%
2022/11/29	0	92.70	1	92.00	92.70	-1	597	-0.16%
2022/11/28	0	0.00	1	94.20	93.80	-1	590	-0.17%
2022/11/24	10	104.00	24	101.33	98.90	-14	543	-2.57%
2022/11/23	2	96.00	3.2	94.13	96.40	-1.2	427	-0.28%
2022/11/21	0	0.00	2	89.10	89.60	-2	386	-0.52%
2022/11/18	2	87.70	0	0.00	88.60	2	388	0.52%
2022/11/17	3	88.10	0	0.00	87.40	3	396	0.76%
2022/11/16	7	88.24	0	0.00	87.30	7	398	1.76%
2022/11/15	0	0.00	5	88.20	88.10	-5	399	-1.25%
2022/11/11	5	88.30	0	0.00	90.10	5	396	1.26%
2022/11/10	0	0.00	6	88.70	88.50	-6	391	-1.53%
2022/11/09	2	89.70	2	88.90	88.70	0	393	0.00%
2022/11/08	12	91.48	6	91.50	91.40	6	387	1.55%
2022/11/07	0	0.00	10	90.28	90.80	-10	387	-2.58%
2022/11/03	0	0.00	1	90.10	89.60	-1	377	-0.26%
2022/11/02	6	88.90	1	89.00	89.50	5	374	1.34%
2022/10/31	2	86.80	0.1	86.60	86.40	2	367	0.53%
2022/10/26	1	85.40	5	85.10	85.70	-4	367	-1.09%
2022/10/25	3	87.50	0	0.00	85.70	3	365	0.82%
2022/10/24	4	87.33	1	87.80	87.20	3	363	0.83%
2022/10/21	1	85.80	0	0.00	86.70	1	361	0.28%
2022/10/20	0	0.00	10	86.36	86.90	-10	359	-2.78%
2022/10/17	1	85.60	1	87.80	87.80	0	353	0.00%
2022/10/07	0	0.00	2	90.45	91.30	-2	335	-0.60%
2022/10/06	3	88.80	0	0.00	88.90	3	328	0.91%
2022/10/05	0	0.00	1	88.80	87.80	-1	328	-0.30%
2022/10/03	2	88.40	0	0.00	86.80	2	328	0.61%
2022/09/30	0	0.00	5	86.30	87.30	-5	326	-1.53%
2022/09/27	3	89.03	1	89.00	89.70	2	315	0.63%
2022/09/26	4	88.45	0	0.00	88.20	4	313	1.28%
2022/09/23	4	90.68	1	91.30	90.30	3	308	0.97%
2022/09/20	4	91.75	0.1	91.60	91.60	4	297	1.33%
2022/09/16	0	0.00	3	93.23	92.40	-3	290	-1.03%
2022/09/15	3	97.73	2	94.65	93.90	1	283	0.35%
2022/09/14	4	94.80	8	94.23	94.50	-4	244	-1.63%
2022/09/13	0	0.00	2	91.75	91.70	-2	221	-0.90%
2022/09/12	1	90.60	4.2	91.48	92.20	-3.2	211	-1.51%
2022/09/05	0	0.00	0	86.40	86.70	0	180	0.00%
2022/09/02	1	86.70	0	0.00	86.70	1	181	0.55%
2022/09/01	0	0.00	4	87.35	85.70	-4	178	-2.24%
2022/08/30	0	0.00	0.1	88.10	88.10	-0.1	166	-0.03%
2022/08/29	5	88.00	0	0.00	87.30	5	165	3.03%
2022/08/26	0	0.00	2	88.95	88.80	-2	159	-1.25%
2022/08/25	1	88.30	0.1	88.00	88.10	0.9	152	0.59%
2022/08/24	0	0.00	0.6	87.50	88.00	-0.6	149	-0.38%
2022/08/23	5	87.00	0	0.00	86.30	5	139	3.59%
2022/08/19	0.2	85.00	0.4	85.53	85.60	-0.2	130	-0.15%
2022/08/16	5	85.50	0.1	85.10	85.10	4.9	124	3.91%
2022/08/15	0	0.00	3	84.10	84.70	-3	121	-2.48%
2022/08/12	7	83.89	2	84.09	83.80	5	117	4.25%
2022/08/11	0	81.60	0.1	81.50	82.10	-0.1	112	-0.07%
2022/08/05	2.1	80.69	0	0.00	80.40	2.1	111	1.83%
2022/08/03	0.1	80.10	3	80.50	80.00	-3	115	-2.56%
2022/07/29	0	0.00	0.1	82.70	82.60	-0.1	117	-0.04%
2022/07/27	2	83.05	0.1	82.40	82.50	1.9	116	1.62%
2022/07/26	0	0.00	0.1	80.31	80.50	-0.1	114	-0.11%
2022/07/25	0.1	80.10	0	0.00	80.10	0.1	114	0.09%
2022/07/22	0.1	79.50	0	0.00	79.50	0.1	117	0.05%
2022/07/21	0	0.00	0.1	80.00	80.00	-0.1	121	-0.06%
2022/07/19	0.2	79.40	0	0.00	78.90	0.2	126	0.12%
2022/07/12	0.1	79.40	0	0.00	79.90	0.1	137	0.07%
2022/07/01	0	0.00	2	81.40	81.30	-2	152	-1.31%
2022/06/30	0.1	81.70	0	0.00	81.50	0.1	150	0.03%
2022/06/29	0.1	82.90	0	0.00	82.90	0.1	147	0.05%
2022/06/24	2	83.70	0	0.00	83.50	2	148	1.35%
2022/06/23	1	82.50	3	81.77	82.50	-2	149	-1.34%
2022/06/22	2	82.00	0	0.00	81.50	2	149	1.33%
2022/06/21	1	82.20	0	0.00	81.90	1	151	0.66%
2022/06/20	0	0.00	3	81.90	81.10	-3	158	-1.89%
2022/06/14	1	82.40	0	0.00	82.30	1	160	0.62%
2022/06/13	0	0.00	2	82.50	82.40	-2	163	-1.22%
2022/06/01	0	0.00	0.1	83.10	83.10	-0.1	183	-0.05%
2022/05/31	2	83.30	0	0.00	83.30	2	185	1.08%
2022/05/16	4	81.85	0	0.00	81.30	4	259	1.54%
2022/05/13	0.1	81.30	2	81.30	81.30	-1.9	260	-0.73%
2022/05/10	2.1	82.10	5	81.24	81.50	-2.9	263	-1.10%
2022/04/28	2	82.75	0	0.00	84.50	2	278	0.72%
2022/04/26	1	83.40	0	0.00	83.20	1	273	0.37%
2022/04/22	1	85.70	1	87.90	85.40	0	270	0.00%
2022/04/19	0	0.00	0.1	87.70	86.30	-0.1	267	-0.04%
2022/04/12	1	84.00	3	84.00	83.80	-2	292	-0.68%
2022/04/11	12	85.21	2	84.50	85.50	10	292	3.42%
2022/04/07	0	0.00	2	82.80	81.50	-2	289	-0.69%
2022/04/01	0	0.00	3	82.50	82.80	-3	291	-1.03%
2022/03/30	1	83.60	0	0.00	83.80	1	303	0.33%
2022/03/29	3	83.40	0	0.00	83.20	3	321	0.93%
2022/03/25	1	83.50	0	0.00	83.40	1	321	0.31%
2022/03/23	3	83.40	0	0.00	83.40	3	317	0.94%
2022/03/22	0.1	85.60	0	0.00	85.60	0.1	310	0.03%
2022/03/17	1	87.00	6	85.92	87.00	-5	308	-1.62%
2022/03/16	3	85.30	3	85.10	86.00	0	308	0.00%
2022/03/15	0	0.00	4	86.35	85.40	-4	307	-1.30%
2022/03/09	0	0.00	12	88.13	88.20	-12	301	-3.98%
2022/03/08	17	88.51	0	0.00	87.50	17	299	5.68%
2022/03/04	0	0.00	5	90.40	90.40	-5	290	-1.72%
2022/03/01	5	90.80	0	0.00	91.80	5	287	1.74%
2022/02/24	0	0.00	1	90.00	89.60	-1	281	-0.36%
2022/02/23	0	0.00	1	92.80	92.40	-1	272	-0.37%
2022/02/22	5	92.50	8	92.36	91.60	-3	269	-1.11%
2022/02/21	10	92.07	14.2	90.57	93.20	-4.2	261	-1.61%
2022/02/18	0	0.00	1	86.90	90.70	-1	247	-0.40%
2022/02/17	6	86.80	0	0.00	86.50	6	230	2.60%
2022/02/11	0	0.00	2.4	86.18	86.10	-2.4	227	-1.06%
2022/02/10	0	0.00	1	86.30	86.20	-1	226	-0.44%
2022/02/08	0	0.00	1	85.70	85.80	-1	221	-0.45%
2022/02/07	3	83.97	0	0.00	84.20	3	217	1.38%
2022/01/26	0	0.00	4	82.40	82.30	-4	216	-1.85%
2022/01/24	7	82.96	4	82.15	83.00	3	214	1.40%
2022/01/21	0	0.00	3	82.87	83.00	-3	214	-1.40%
2022/01/20	0	0.00	0.3	83.70	83.50	-0.3	211	-0.14%
2022/01/19	0	0.00	0.1	83.50	83.40	-0.1	211	-0.02%
2022/01/17	2	83.90	1	83.90	83.80	1	211	0.45%
2022/01/14	5	82.82	4	82.80	82.60	1	210	0.47%
2022/01/13	1	83.20	0	0.00	83.00	1	218	0.46%
2022/01/12	3	82.93	0	82.70	83.20	3	216	1.38%
2022/01/06	5	84.00	1	84.20	84.50	4	193	2.07%
2022/01/05	1	83.50	2.5	83.58	83.60	-1.5	191	-0.78%
2022/01/04	2	83.50	5	82.80	83.50	-3	192	-1.56%
2021/12/28	0	0.00	1	84.40	84.00	-1	189	-0.53%
2021/12/24	0	0.00	6	82.67	82.80	-6	191	-3.14%
2021/12/23	10	84.62	3.1	83.96	84.50	6.9	182	3.78%
2021/12/14	0	0.00	0	78.90	78.60	0	173	0.00%
2021/12/13	2	78.90	0	0.00	78.90	2	173	1.15%
2021/12/07	0	0.00	0	78.50	78.80	0	168	0.00%
2021/11/23	0	0.00	3	78.30	78.20	-3	179	-1.67%
2021/11/22	3	79.50	7	79.19	79.30	-4	184	-2.17%
2021/11/16	0	0.00	0.2	79.10	79.70	-0.2	245	-0.08%
2021/11/12	0	0.00	2	76.70	76.70	-2	258	-0.78%
2021/11/11	0	0.00	3	76.80	76.60	-3	261	-1.15%
2021/11/10	0	0.00	3	77.30	77.00	-3	264	-1.13%
2021/11/08	0	0.00	0.6	77.50	77.20	-0.6	272	-0.22%
2021/11/02	2	78.00	0	0.00	77.40	2	286	0.70%
2021/11/01	3	78.00	0	0.00	77.90	3	285	1.05%
2021/10/21	2	77.60	0	0.00	77.50	2	293	0.68%
2021/10/18	0	0.00	0.1	78.20	78.10	-0.1	292	-0.03%
2021/10/15	0	0.00	12	77.46	77.80	-12	294	-4.07%
2021/10/14	1	76.10	1	76.50	76.10	0	297	0.00%
2021/10/13	0	0.00	6	77.15	76.10	-6	295	-2.03%
2021/10/12	0.1	78.20	0	0.00	77.70	0.1	290	0.03%
2021/10/05	5	79.60	5	77.44	79.30	0	288	0.00%
2021/10/04	5	79.20	1.2	78.08	78.20	3.8	286	1.33%
2021/10/01	2	80.10	1	79.50	79.70	1	283	0.35%
2021/09/30	0	0.00	0.2	80.20	80.90	-0.2	280	-0.07%
2021/09/29	0.1	80.00	8	80.03	80.00	-7.9	280	-2.81%
2021/09/28	1	81.19	0	0.00	81.00	1	277	0.37%
2021/09/23	1	81.80	0	0.00	81.80	1	277	0.36%
2021/09/17	2	82.20	0	0.00	82.20	2	277	0.72%
2021/09/16	1	82.80	0	0.00	82.90	1	278	0.36%
2021/09/09	1	82.10	0	0.00	83.00	1	294	0.34%
2021/09/08	1	83.10	1	83.90	83.10	0	299	0.00%
2021/08/26	0	0.00	1	85.80	85.50	-1	301	-0.33%
2021/08/25	1	84.70	1	84.30	84.70	0	299	0.00%
2021/08/24	1	81.60	0	0.00	81.50	1	287	0.35%
2021/08/23	3	79.53	0	0.00	81.70	3	278	1.08%
2021/08/19	0	0.00	7	91.56	92.80	-7	244	-2.86%
2021/08/18	2	89.10	2.1	90.91	91.20	-0.1	231	-0.04%
2021/08/17	0.1	91.50	0	0.00	89.70	0.1	229	0.04%
2021/08/16	0	0.00	2	92.30	92.00	-2	226	-0.88%
2021/08/13	0	0.00	5	91.30	92.20	-5	225	-2.21%
2021/08/10	0	0.00	1	92.40	92.00	-1	222	-0.45%
2021/08/09	0	0.00	4	91.03	91.20	-4	227	-1.76%
2021/07/29	0	0.00	1	89.80	90.00	-1	273	-0.37%
2021/07/20	0	0.00	1	90.50	89.40	-1	298	-0.33%
2021/07/14	2	88.40	0	0.00	88.20	2	316	0.63%
2021/07/07	0	0.00	1	89.20	89.00	-1	353	-0.28%
2021/07/06	0	0.00	1	89.00	88.80	-1	366	-0.27%
2021/07/05	0	0.00	1	89.10	89.10	-1	372	-0.27%
2021/07/02	0	0.00	0.2	88.50	88.50	-0.2	380	-0.05%
2021/06/30	1	89.00	0	0.00	89.40	1	395	0.25%
2021/06/29	0.1	89.00	0	0.00	88.80	0.1	398	0.03%
2021/06/28	1	89.60	0	0.00	89.60	1	411	0.24%
2021/06/24	0	0.00	1	90.20	90.90	-1	427	-0.23%
2021/06/23	2	87.90	4	88.23	88.30	-2	425	-0.47%
2021/06/21	0	0.00	2	89.50	89.00	-2	447	-0.45%
2021/06/17	3	90.70	0	0.00	90.90	3	454	0.66%
2021/06/15	0	0.00	1	89.00	88.80	-1	482	-0.21%
2021/06/11	2	88.40	0	0.00	87.60	2	491	0.41%
2021/06/03	0	0.00	2	87.00	87.10	-2	518	-0.39%
2021/05/25	1	84.80	0	0.00	84.50	1	547	0.18%
2021/05/24	1	84.50	0	0.00	84.50	1	553	0.18%
2021/05/21	0	0.00	2	83.00	84.60	-2	561	-0.36%
2021/05/17	1	81.90	3	81.30	80.70	-2	595	-0.33%
2021/05/14	1	83.30	0	0.00	83.00	1	588	0.17%
2021/05/12	0.1	86.90	2	84.90	84.70	-1.9	583	-0.33%
2021/05/11	1.1	87.06	3	86.90	85.20	-1.9	574	-0.33%
2021/05/07	0	0.00	1	89.00	89.40	-1	578	-0.17%
2021/05/06	5	88.30	0	0.00	88.20	5	582	0.86%
2021/05/05	2	89.00	2	88.50	88.60	0	587	0.00%
2021/05/04	1.1	87.29	0	0.00	87.70	1.1	594	0.18%
2021/05/03	5	90.30	0	0.00	90.20	5	591	0.85%
2021/04/29	1	91.00	1	90.60	90.50	0	605	0.00%
2021/04/28	1	90.70	0	0.00	91.20	1	618	0.16%
2021/04/27	1	91.90	3	91.60	91.50	-2	636	-0.31%
2021/04/26	2	90.25	10	90.30	90.60	-8	650	-1.23%
2021/04/23	0	0.00	18	90.31	90.40	-18	678	-2.65%
2021/04/22	15.3	90.82	1	90.60	90.50	14.3	733	1.95%
2021/04/21	0	0.00	1.3	91.70	91.40	-1.3	804	-0.16%
2021/04/15	5	90.20	0	0.00	90.50	5	951	0.53%
2021/04/14	8.1	90.98	0	0.00	91.10	8.1	962	0.84%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/04/12	1	92.61	1	92.10	92.30	0	989	0.00%
2021/04/09	0.1	94.06	0	0.00	93.10	0.1	1,014	0.01%
2021/04/06	13	92.36	0	0.00	92.80	13	1,148	1.13%
2021/03/31	6	93.78	2	93.20	93.50	4	2,096	0.19%
2021/03/30	0	0.00	5	95.50	95.10	-5	2,095	-0.24%
2021/03/29	0	0.00	1	95.20	95.20	-1	2,090	-0.05%
2021/03/26	0	0.00	2	94.60	94.70	-2	2,082	-0.10%
2021/03/23	1	93.80	0	0.00	93.80	1	2,069	0.05%
2021/03/18	7	96.04	1	95.20	94.30	6	2,065	0.29%
2021/03/12	0	0.00	1	92.70	92.90	-1	2,078	-0.05%
2021/03/11	0.1	91.90	0	0.00	91.50	0.1	2,086	0.00%
2021/03/10	1	91.20	1	91.60	91.00	0	2,104	0.00%
2021/03/08	1	92.50	0	0.00	92.10	1	2,144	0.05%
2021/03/03	0	0.00	1	93.20	93.10	-1	2,159	-0.05%
2021/03/02	0	0.00	2	92.40	93.10	-2	2,159	-0.09%
2021/02/25	2	93.55	1.4	93.52	93.30	0.6	2,185	0.03%
2021/02/24	1	94.30	0	0.00	93.30	1	2,207	0.05%
2021/02/23	0	0.00	0.1	96.30	95.30	-0.1	2,281	0.00%
2021/02/22	3	95.30	0.1	96.50	96.00	2.9	2,310	0.13%
2021/02/18	0	0.00	0.3	92.00	92.00	-0.3	2,288	-0.01%
2021/02/17	4	90.00	0	0.00	90.20	4	2,280	0.18%
2021/02/05	2	89.95	0	0.00	89.90	2	2,274	0.09%
2021/02/04	1	90.20	0	0.00	89.90	1	2,275	0.04%
2021/02/03	1	90.40	2	89.70	89.70	-1	2,277	-0.04%
2021/01/26	2	92.55	0	0.00	92.30	2	2,263	0.09%
2021/01/25	0	0.00	5	93.72	93.70	-5	2,255	-0.22%
2021/01/22	5	92.44	4	93.83	93.00	1	2,245	0.04%
2021/01/21	1	96.10	0	0.00	95.30	1	2,225	0.04%
2021/01/20	6	97.80	7	96.69	96.40	-1	2,210	-0.05%
2021/01/19	7	99.23	5	99.46	98.80	2	2,190	0.09%
2021/01/18	7.1	98.83	7	97.44	98.00	0.1	2,172	0.00%
2021/01/15	8	102.06	14.1	100.71	100.50	-6.1	2,147	-0.28%
2021/01/14	5	102.70	4	102.27	107.00	1	2,090	0.05%
2021/01/13	7	97.83	6	94.73	98.00	1	2,013	0.05%
2021/01/12	1	91.20	3	90.53	91.00	-2	1,940	-0.10%
2021/01/11	10	92.68	10	91.08	91.20	0	1,918	0.00%
2021/01/08	0.1	84.00	2	84.45	84.70	-1.9	1,881	-0.10%
2021/01/07	1.1	83.70	2	84.00	83.70	-1	1,864	-0.05%
2021/01/06	1	83.70	2	83.40	83.10	-1	1,847	-0.05%
2021/01/05	2	83.60	1	82.80	83.50	1	1,826	0.05%
2021/01/04	2	82.10	0	0.00	82.80	2	1,811	0.11%
2020/12/31	2	84.25	2	83.50	84.00	0	1,775	0.00%
2020/12/30	3	81.57	15	82.28	83.00	-12	1,734	-0.69%
2020/12/29	9	79.47	5	78.96	79.60	4	1,695	0.24%
2020/12/28	22	82.61	16	82.86	82.60	6	1,641	0.37%
2020/12/25	90	79.14	63.1	77.37	84.20	26.9	1,457	1.85%
2020/12/24	0	0.00	4	81.90	81.90	-4	686	-0.58%
2020/12/21	1.3	112.00	0	0.00	112.00	1.3	694	0.18%
2020/12/14	0	0.00	1	126.50	126.00	-1	689	-0.15%
2020/12/11	1	126.00	1	127.50	127.00	0	691	0.00%
2020/12/08	2	130.75	2	129.25	128.00	0	686	0.00%
2020/12/03	11	127.68	1	129.50	128.50	10	682	1.46%
2020/11/30	8	126.63	0	0.00	126.00	8	695	1.15%
2020/11/27	1	125.50	0	0.00	124.50	1	685	0.15%
2020/11/26	0	0.00	2	124.50	124.50	-2	687	-0.29%
2020/11/25	2	126.00	3	125.67	124.00	-1	691	-0.14%
2020/11/24	1	130.00	2	128.25	125.50	-1	691	-0.14%
2020/11/23	2	130.25	2	131.00	130.00	0	667	0.00%
2020/11/20	8	130.06	8	131.44	130.50	0	647	0.00%
2020/11/19	1	126.00	3	125.17	127.00	-2	572	-0.35%
2020/11/09	1	121.00	0	0.00	120.00	1	684	0.15%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/16	1	117.00	1	117.50	116.00	0	1,009	0.00%
2020/10/15	1	116.50	0	0.00	117.00	1	1,023	0.10%
2020/10/12	3	118.00	0	0.00	117.50	3	1,089	0.28%
2020/10/08	0	0.00	1	120.50	121.00	-1	1,103	-0.09%
2020/10/06	1	125.00	0	0.00	122.00	1	1,170	0.09%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/15	0	0.00	2	124.50	123.00	-2	1,605	-0.12%
2020/09/14	0	0.00	2	122.00	123.50	-2	1,636	-0.12%
2020/09/11	2	124.50	0	0.00	123.00	2	1,704	0.12%
2020/09/10	5	126.50	1	126.00	125.50	4	1,799	0.22%
2020/09/07	0	0.00	4	132.75	132.50	-4	1,873	-0.21%
2020/09/04	0	0.00	1	128.00	128.50	-1	1,863	-0.05%
2020/09/02	2	128.00	0	0.00	128.00	2	1,941	0.10%
2020/09/01	0	0.00	2	128.00	128.00	-2	1,973	-0.10%
2020/08/28	3	129.17	0	0.00	128.00	3	2,050	0.15%
2020/08/27	0	0.00	1	128.00	128.00	-1	2,058	-0.05%
2020/08/21	0	0.00	2	128.25	128.50	-2	2,089	-0.10%
2020/08/20	1	120.00	1	120.00	123.50	0	2,101	0.00%
2020/08/17	0	0.00	2	124.00	125.50	-2	2,366	-0.08%
2020/08/13	0	0.00	1	123.00	122.50	-1	2,557	-0.04%
2020/08/12	1	123.50	0	0.00	125.50	1	2,581	0.04%
2020/08/11	4	126.00	1	127.50	126.00	3	2,677	0.11%
2020/08/06	0	0.00	5	122.70	122.00	-5	2,762	-0.18%
2020/07/31	4	123.00	0	0.00	122.50	4	2,909	0.14%
2020/07/29	0	0.00	1	119.50	119.00	-1	3,149	-0.03%
2020/07/28	3	117.67	3	114.33	117.50	0	3,251	0.00%
2020/07/23	2	119.50	0	0.00	119.00	2	3,304	0.06%
2020/07/22	3	119.50	0	0.00	118.50	3	3,328	0.09%
2020/07/20	1	121.50	3	121.00	121.50	-2	3,374	-0.06%
2020/07/17	8	115.94	6	115.58	116.50	2	3,380	0.06%
2020/07/16	2	120.75	1	119.50	119.50	1	3,395	0.03%
2020/07/14	7	120.71	13	121.50	120.50	-6	3,474	-0.17%
2020/07/13	6	127.25	0	0.00	125.00	6	3,492	0.17%
2020/07/10	18	135.22	17	134.06	133.50	1	3,523	0.03%
2020/07/09	11	146.41	4	146.38	146.50	7	3,446	0.20%
2020/07/08	0	0.00	2	145.00	145.00	-2	3,547	-0.06%
2020/07/07	4	143.00	31	143.45	142.00	-27	3,873	-0.70%
2020/07/06	2	146.00	2	145.50	146.50	0	3,930	0.00%
2020/07/03	6	144.92	3	144.17	144.50	3	3,935	0.08%
2020/07/02	27	147.94	0	0.00	145.50	27	3,985	0.68%
2020/07/01	4	145.13	2	144.00	145.00	2	4,026	0.05%
2020/06/30	13	143.12	3	142.67	142.00	10	4,075	0.25%
2020/06/29	7	145.00	3	143.83	143.00	4	4,196	0.10%
2020/06/24	0	0.00	2	141.50	141.50	-2	4,346	-0.05%
2020/06/23	1	142.00	0	0.00	142.00	1	4,479	0.02%
2020/06/22	3	145.33	10	145.25	143.00	-7	4,576	-0.15%
2020/06/19	1	143.00	1	143.00	143.50	0	4,616	0.00%
2020/06/18	11	146.27	9	145.39	144.50	2	4,681	0.04%
2020/06/17	5	149.00	8	148.13	148.00	-3	4,657	-0.06%
2020/06/16	4	142.00	2	144.00	143.00	2	4,585	0.04%
2020/06/15	5	142.70	6	143.50	141.50	-1	4,601	-0.02%
2020/06/12	2	138.50	0	0.00	138.50	2	4,581	0.04%
2020/06/11	5	138.00	1	137.00	136.50	4	4,604	0.09%
2020/06/10	0	0.00	2	143.00	141.50	-2	4,628	-0.04%
2020/06/09	0	0.00	6	143.08	144.00	-6	4,653	-0.13%
2020/06/08	0	0.00	1	140.00	139.50	-1	4,697	-0.02%
2020/06/05	5	142.10	1	141.50	142.00	4	4,751	0.08%
2020/06/04	6	141.83	1	144.00	144.00	5	4,889	0.10%
2020/06/01	1	137.00	1	137.50	137.00	0	5,170	0.00%
2020/05/28	1	136.00	0	0.00	136.00	1	5,198	0.02%
2020/05/27	1	137.00	1	135.50	136.50	0	5,202	0.00%
2020/05/26	5	140.00	4	140.25	139.50	1	5,224	0.02%
2020/05/25	3	144.00	6	143.50	143.50	-3	5,160	-0.06%
2020/05/22	10	149.55	10	150.20	144.50	0	5,139	0.00%
2020/05/21	7	144.43	7	145.86	147.00	0	4,958	0.00%
2020/05/19	2	141.00	2	139.50	138.50	0	4,938	0.00%
2020/05/18	2	141.75	8	143.44	141.00	-6	4,980	-0.12%
2020/05/15	0	0.00	2	138.50	139.00	-2	4,898	-0.04%
2020/05/14	3	138.17	1	142.50	135.00	2	4,907	0.04%
2020/05/13	0	0.00	3	143.00	141.50	-3	4,873	-0.06%
2020/05/11	1	141.00	5	137.50	137.50	-4	4,944	-0.08%
2020/05/08	4	142.13	0	0.00	140.00	4	4,961	0.08%
2020/05/07	2	143.50	3	143.00	145.00	-1	5,001	-0.02%
2020/05/06	14	144.04	17	143.59	140.50	-3	4,951	-0.06%
2020/05/05	2	137.50	2	137.00	136.00	0	4,728	0.00%
2020/05/04	5	139.10	5	140.10	139.00	0	4,683	0.00%
2020/04/30	1	134.00	0	0.00	133.50	1	4,573	0.02%
2020/04/29	0	0.00	6	131.92	132.50	-6	4,533	-0.13%
2020/04/28	1	132.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	5	132.00	9	133.28	133.50	-4	4,496	-0.09%
2020/04/24	2	134.25	1	132.00	132.50	1	4,465	0.02%
2020/04/23	7	136.29	1	134.50	135.50	6	4,425	0.14%
2020/04/22	2	134.50	4	134.38	134.00	-2	4,385	-0.05%
2020/04/21	5	135.60	3	134.00	133.00	2	4,356	0.05%
2020/04/20	10	137.45	1	133.00	136.50	9	4,311	0.21%
2020/04/17	8	134.13	2	132.50	132.00	6	4,244	0.14%
2020/04/16	1	134.50	1	136.00	136.00	0	4,191	0.00%
2020/04/15	1	138.00	0	0.00	135.00	1	4,140	0.02%
2020/04/14	1	140.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	4	139.50	4	140.25	139.50	0	4,048	0.00%
2020/04/10	29	147.98	26	147.75	141.00	3	3,911	0.08%
2020/04/09	4	145.00	8	147.00	147.50	-4	3,572	-0.11%
2020/04/06	0	0.00	4	138.75	136.50	-4	3,368	-0.12%
2020/04/01	2	137.75	6	136.83	137.50	-4	3,272	-0.12%
2020/03/31	3	135.17	7	136.00	138.50	-4	3,199	-0.13%
2020/03/30	24	136.85	20	138.48	136.00	4	3,064	0.13%
2020/03/27	9	133.78	6	133.17	132.00	3	2,885	0.10%
2020/03/26	19	117.37	19	119.87	124.00	0	2,740	0.00%
2020/03/25	11	111.77	11	112.59	113.00	0	2,620	0.00%
2020/03/24	12	109.33	10	108.10	108.00	2	2,542	0.08%
2020/03/23	9	98.67	7	99.36	101.00	2	2,445	0.08%
2020/03/20	0	0.00	5	90.02	92.00	-5	2,402	-0.21%
2020/03/19	4	86.15	1	84.30	83.70	3	2,367	0.13%
2020/03/18	1	94.00	0	0.00	93.00	1	2,325	0.04%
2020/03/16	4	106.00	0	0.00	103.00	4	2,235	0.18%
2020/03/13	3	105.67	4	105.75	107.00	-1	2,174	-0.05%
2020/03/12	2	121.50	5	116.40	115.00	-3	2,111	-0.14%
2020/03/11	6	134.17	7	131.00	127.50	-1	2,017	-0.05%
2020/03/10	7	137.29	3	131.67	130.00	4	1,931	0.21%
2020/03/09	42	140.36	41	139.12	138.50	1	1,766	0.06%
2020/03/06	11	128.45	7	127.43	131.00	4	1,556	0.26%
2020/03/04	4	121.00	3	122.00	119.00	1	1,414	0.07%
2020/02/27	1	124.50	0	0.00	122.00	1	1,366	0.07%
2020/02/24	0	0.00	3	121.33	120.00	-3	1,362	-0.22%
2020/02/21	4	125.38	2	124.75	122.00	2	1,347	0.15%
2020/02/20	0	0.00	3	120.83	122.00	-3	1,232	-0.24%
2020/02/19	4	119.25	2	121.75	116.50	2	1,173	0.17%
2020/02/17	0	0.00	1	118.00	117.00	-1	1,064	-0.09%
2020/02/14	0	0.00	1	117.50	117.50	-1	1,006	-0.10%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/12	3	118.67	4	120.38	116.00	-1	946	-0.11%
2020/02/11	1	115.50	3	113.67	114.00	-2	840	-0.24%
2020/02/10	5	111.70	6	112.67	113.00	-1	795	-0.13%
2020/02/05	1	100.50	0	0.00	99.60	1	694	0.14%
2020/01/20	1	102.50	0	0.00	102.50	1	868	0.12%
2020/01/14	0	0.00	1	105.00	104.50	-1	1,093	-0.09%
2020/01/07	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/01/06	3	104.50	0	0.00	104.50	3	1,200	0.25%
2020/01/03	1	106.50	0	0.00	106.00	1	1,209	0.08%
2020/01/02	1	109.00	0	0.00	108.50	1	1,214	0.08%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/27	0	0.00	1	107.50	107.50	-1	1,214	-0.08%
2019/12/25	1	107.00	0	0.00	107.50	1	1,238	0.08%
2019/12/23	1	107.50	0	0.00	107.00	1	1,272	0.08%
2019/12/20	0	107.00	0	0.00	107.50	0	1,284	0.00%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/11/22	2	111.00	2	113.50	113.00	0	1,511	0.00%
2019/11/20	0	0.00	1	107.00	106.00	-1	1,499	-0.07%
2019/11/15	1	105.00	0	0.00	105.00	1	1,554	0.06%
2019/11/07	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/11/06	1	113.50	2	112.00	113.00	-1	1,587	-0.06%
2019/10/30	2	113.50	2	115.25	116.00	0	1,528	0.00%
2019/10/29	0	0.00	1	108.50	108.50	-1	1,446	-0.07%
2019/10/23	1	109.00	0	0.00	106.50	1	1,437	0.07%
2019/10/22	3	114.50	4	111.00	107.50	-1	1,424	-0.07%
2019/10/21	3	110.67	2	110.50	110.50	1	1,302	0.08%
2019/10/16	0	0.00	8	105.50	105.00	-8	1,319	-0.61%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/10/02	0	0.00	1	102.00	103.00	-1	1,515	-0.07%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/25	0	0.00	1	104.50	105.00	-1	1,587	-0.06%
2019/09/24	2.1	106.10	1	104.00	103.00	1.1	1,590	0.07%
2019/09/23	2	102.00	0	0.00	103.00	2	1,549	0.13%
2019/09/19	2	102.00	0	0.00	102.50	2	1,538	0.13%
2019/09/18	0	0.00	1	100.00	101.50	-1	1,510	-0.07%
2019/09/12	1	95.60	0	0.00	96.20	1	1,509	0.07%
2019/09/10	1	97.50	0	0.00	97.20	1	1,506	0.07%
2019/09/06	0	0.00	1	98.70	98.20	-1	1,517	-0.07%
2019/09/02	1	100.00	1	99.50	99.60	0	1,529	0.00%
2019/08/30	0	0.00	2	99.10	99.10	-2	1,531	-0.13%
2019/08/29	2	99.20	0	0.00	99.90	2	1,534	0.13%
2019/08/28	0	0.00	3	98.60	98.20	-3	1,526	-0.20%
2019/08/27	3	99.80	0	0.00	99.10	3	1,521	0.20%
2019/08/26	0	0.00	1	101.00	101.00	-1	1,500	-0.07%
2019/08/23	1	99.50	1	100.50	99.80	0	1,475	0.00%
2019/08/22	1	99.20	0	0.00	98.60	1	1,482	0.07%
2019/08/21	0	0.00	1	97.00	98.40	-1	1,467	-0.07%
2019/08/13	0	0.00	1	97.60	97.30	-1	1,571	-0.06%
2019/08/06	1	94.30	0	0.00	94.90	1	1,835	0.05%
2019/08/01	0	0.00	1	96.90	96.40	-1	1,933	-0.05%
2019/07/31	4	95.98	0	0.00	96.00	4	1,956	0.20%
2019/07/25	1	101.50	2	102.50	102.00	-1	1,996	-0.05%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/19	1	106.50	0	0.00	106.50	1	2,050	0.05%
2019/07/18	4	106.00	0	0.00	104.00	4	2,029	0.20%
2019/07/17	2	105.50	5	105.50	105.50	-3	2,020	-0.15%
2019/07/15	1	106.00	1	107.50	106.50	0	2,040	0.00%
2019/07/12	1	105.00	5	105.10	105.50	-4	2,033	-0.20%
2019/07/11	4	102.25	5	102.40	101.50	-1	2,015	-0.05%
2019/07/10	1	105.50	0	0.00	105.00	1	1,985	0.05%
2019/07/09	11	105.09	12	104.67	108.00	-1	1,944	-0.05%
2019/07/08	1	103.50	1	103.50	103.00	0	1,880	0.00%
2019/07/04	2	102.50	0	0.00	100.50	2	1,930	0.10%
2019/07/03	0	0.00	1	99.90	100.50	-1	1,910	-0.05%
2019/07/02	5	101.20	2	100.25	99.40	3	1,897	0.16%
2019/06/28	1	97.50	1	97.50	97.50	0	1,899	0.00%
2019/06/27	0	0.00	1	97.30	96.30	-1	1,900	-0.05%
2019/06/26	1	96.40	0	0.00	96.20	1	1,924	0.05%
2019/06/25	0	0.00	2	96.30	95.30	-2	1,948	-0.10%
2019/06/24	3	95.57	1	96.60	96.30	2	1,981	0.10%
2019/06/21	2	94.80	0	0.00	94.10	2	2,046	0.10%
2019/06/20	0	0.00	1	94.10	94.80	-1	2,041	-0.05%
2019/06/19	0	0.00	1	94.80	93.70	-1	2,058	-0.05%
2019/06/18	0	0.00	1	94.30	93.80	-1	2,072	-0.05%
2019/06/17	3	93.67	1	93.60	94.00	2	2,108	0.09%
2019/06/12	1	91.00	0	0.00	90.80	1	2,171	0.05%
2019/06/06	0	0.00	1	89.30	89.20	-1	2,338	-0.04%
2019/06/03	1	89.60	0	0.00	89.30	1	2,691	0.04%
2019/05/30	1	89.50	0	0.00	90.90	1	2,725	0.04%
2019/05/28	4	91.95	0	0.00	91.90	4	2,693	0.15%
2019/05/23	0	0.00	1	93.30	92.30	-1	2,674	-0.04%
2019/05/22	1	95.60	0	0.00	94.50	1	2,646	0.04%
2019/05/20	0	0.00	2	96.75	97.50	-2	2,599	-0.08%
2019/05/17	0	0.00	1	98.70	94.90	-1	2,565	-0.04%
2019/05/16	2	100.05	3	100.20	100.50	-1	2,492	-0.04%
2019/05/15	4	99.25	2	98.90	97.30	2	2,421	0.08%
2019/05/14	1	95.70	0	0.00	96.80	1	2,371	0.04%
2019/05/13	2	96.15	5	95.84	97.30	-3	2,374	-0.13%
2019/05/10	0	0.00	5	95.00	92.80	-5	2,308	-0.22%
2019/05/07	1	93.00	0	0.00	93.10	1	2,229	0.04%
2019/05/06	5	92.88	0	0.00	91.80	5	2,227	0.22%
2019/05/02	4	95.58	0	0.00	94.90	4	2,187	0.18%
2019/04/30	0	0.00	2	93.60	94.20	-2	2,144	-0.09%
2019/04/29	2	92.00	8	93.80	92.00	-6	2,114	-0.28%
2019/04/25	1	90.90	1	90.70	90.80	0	2,005	0.00%
2019/04/23	8	90.89	0	0.00	90.90	8	2,002	0.40%
2019/04/22	0	0.00	3	92.40	92.90	-3	1,981	-0.15%
2019/04/19	0	0.00	1	89.20	89.10	-1	1,948	-0.05%
2019/04/11	3	90.73	0	0.00	89.90	3	2,107	0.14%
2019/04/10	0	0.00	1	93.10	92.30	-1	2,074	-0.05%
2019/04/09	0	0.00	1	90.80	90.80	-1	2,012	-0.05%
2019/04/08	1	91.20	0	0.00	91.20	1	2,004	0.05%
2019/04/02	1	92.20	0	0.00	91.30	1	1,972	0.05%
2019/03/26	3	101.90	3	101.50	103.50	0	1,795	0.00%
2019/03/25	0	0.00	2	95.00	95.20	-2	1,702	-0.12%
2019/03/22	1	94.70	12	96.40	95.80	-11	1,689	-0.65%
2019/03/20	10	95.52	1	93.00	93.00	9	1,640	0.55%
2019/03/19	1	96.70	1	96.70	96.70	0	1,598	0.00%
2019/03/18	5	95.58	6	96.13	95.10	-1	1,580	-0.06%
2019/03/15	0	0.00	3	95.87	95.50	-3	1,589	-0.19%
2019/03/14	4	95.68	0	0.00	95.70	4	1,552	0.26%
2019/03/13	0	0.00	1	94.50	93.30	-1	1,491	-0.07%
2019/03/12	3	91.33	8	92.26	93.20	-5	1,445	-0.35%
2019/03/11	7	91.60	2	91.70	91.30	5	1,394	0.36%
2019/03/08	2	89.15	13	89.22	89.40	-11	1,302	-0.84%
2019/03/07	7	83.47	12	84.28	84.80	-5	1,162	-0.43%
2019/03/06	0	0.00	2	80.65	81.10	-2	1,056	-0.19%
2019/02/26	1	77.80	0	0.00	77.60	1	1,014	0.10%
2019/02/21	1	79.40	1	80.10	79.10	0	1,016	0.00%
2019/02/18	1	78.10	1	79.00	78.70	0	990	0.00%
2019/02/15	0	78.30	3	79.57	78.50	-3	987	-0.30%
2019/02/14	2	78.30	0	0.00	77.70	2	942	0.21%
2019/02/12	1	77.30	1	78.10	78.50	0	920	0.00%
2019/01/30	0	0.00	1	73.80	74.00	-1	892	-0.11%
2019/01/28	0	0.00	1	75.60	75.50	-1	899	-0.11%
2019/01/24	1	76.70	0	0.00	76.70	1	902	0.11%
2019/01/23	0	75.30	0	0.00	75.80	0	900	0.00%
2019/01/21	0	76.10	0	0.00	76.10	0	907	0.00%
2019/01/18	0	75.70	0	0.00	75.70	0	917	0.00%
2019/01/15	0	75.70	0	0.00	75.70	0	961	0.00%
2019/01/14	1	75.50	0	0.00	76.10	1	963	0.10%
2019/01/09	1	77.80	2	78.70	77.80	-1	942	-0.11%
2019/01/08	1	77.00	0	0.00	78.10	1	930	0.11%
2019/01/07	4	77.33	5	78.00	77.30	-1	891	-0.11%
2019/01/04	2	76.60	5	74.94	76.50	-3	854	-0.35%
2019/01/02	1	71.60	0	0.00	71.40	1	818	0.12%
2018/12/18	1	71.00	0	0.00	71.00	1	1,134	0.09%
2018/12/10	0	0.00	1	73.30	73.60	-1	1,314	-0.08%
2018/12/04	2	72.30	0	0.00	71.20	2	1,638	0.12%
2018/12/03	1	72.20	1	71.60	71.60	0	1,703	0.00%
2018/11/30	3	70.77	2	70.75	70.90	1	1,737	0.06%
2018/11/08	1	68.30	0	0.00	68.00	1	1,947	0.05%
2018/11/07	1	69.00	0	0.00	68.90	1	1,956	0.05%
2018/10/29	1	72.00	0	0.00	72.40	1	1,954	0.05%
2018/10/23	20	80.40	10	80.32	79.00	10	1,915	0.52%
2018/10/22	0	0.00	3	80.27	80.30	-3	1,893	-0.16%
2018/10/19	0	0.00	1	79.20	78.80	-1	1,890	-0.05%
2018/10/18	2	78.60	0	0.00	78.50	2	1,888	0.11%
2018/10/16	0	0.00	2	80.10	79.00	-2	1,891	-0.11%
2018/10/12	2	78.80	0	0.00	79.10	2	1,895	0.11%
2018/10/09	2	83.10	5	82.00	80.20	-3	1,881	-0.16%
2018/10/08	1	83.10	1	81.50	81.50	0	1,899	0.00%
2018/10/05	6	83.05	4	83.65	83.40	2	1,915	0.10%
2018/10/04	1	82.60	2	82.60	82.50	-1	1,886	-0.05%
2018/10/03	1	82.20	5	82.82	85.00	-4	1,874	-0.21%
2018/10/02	38	89.24	36	83.72	82.20	2	1,838	0.11%
2018/09/28	1	83.60	0	0.00	85.40	1	1,739	0.06%
2018/09/26	3	84.67	1	83.10	83.80	2	1,706	0.12%
2018/09/25	1	90.00	4	90.00	87.60	-3	1,662	-0.18%
2018/09/21	2	87.85	0	0.00	88.30	2	1,640	0.12%
2018/09/20	4	86.98	5	88.84	86.80	-1	1,615	-0.06%
2018/09/18	13	88.05	13	87.10	86.00	0	1,533	0.00%
2018/09/17	1	86.30	1	86.20	86.30	0	1,497	0.00%
2018/09/14	0	0.00	2	88.35	88.80	-2	1,469	-0.14%
2018/09/13	3	87.50	11	88.12	89.00	-8	1,436	-0.56%
2018/09/12	6	87.25	3	85.87	86.30	3	1,386	0.22%
2018/09/11	6	86.42	7	87.21	87.60	-1	1,288	-0.08%
2018/09/10	3	80.30	5	80.92	83.30	-2	1,132	-0.18%
2018/09/07	9	80.91	3	81.40	79.30	6	1,040	0.58%
2018/09/06	1	80.00	0	0.00	80.00	1	961	0.10%
2018/09/05	5	78.80	5	78.66	79.80	0	915	0.00%
2018/09/04	5	76.80	2	77.25	77.70	3	836	0.36%
2018/08/23	0	0.00	1	71.30	71.30	-1	725	-0.14%
2018/08/21	4	71.05	3	71.80	71.60	1	714	0.14%
2018/08/20	0	0.00	2	70.80	70.60	-2	703	-0.28%
2018/08/17	2	73.75	0	0.00	71.10	2	687	0.29%
2018/08/16	2	72.00	2	72.75	73.40	0	627	0.00%
2018/08/14	2	71.10	2	71.60	71.90	0	602	0.00%
2018/08/10	3	71.40	3	70.60	70.70	0	569	0.00%
2018/08/06	0	0.00	1	71.80	72.50	-1	532	-0.19%
2018/07/17	0	0.00	1	71.20	71.50	-1	406	-0.25%
2018/07/16	1	72.20	1	72.00	71.30	0	386	0.00%
2018/07/12	0	68.00	0	0.00	67.90	0	315	0.00%
2018/07/09	0	0.00	1	66.60	67.60	-1	292	-0.34%
2018/06/22	0	0.00	3	66.27	66.00	-3	319	-0.94%
2018/06/19	0	0.00	2	65.20	65.10	-2	360	-0.55%
2018/05/29	1	62.40	0	0.00	62.40	1	361	0.28%
2018/04/23	0	0.00	2	64.25	64.20	-2	337	-0.59%
2018/04/19	0	0.00	1	62.80	62.70	-1	337	-0.30%
2018/04/18	0	0.00	2	61.85	61.50	-2	335	-0.60%
2018/04/13	0	0.00	1	62.90	62.60	-1	336	-0.30%
2018/04/12	1	63.50	0	0.00	63.00	1	338	0.30%
2018/04/10	3	64.83	0	0.00	63.70	3	335	0.90%
2018/04/09	1	68.00	2	67.65	67.70	-1	316	-0.32%
2018/03/30	1	66.30	0	0.00	66.10	1	284	0.35%
2018/03/29	1	66.70	3	67.40	67.10	-2	277	-0.72%
2018/03/27	2	66.20	0	0.00	66.00	2	259	0.77%
2018/03/26	1	66.70	0	0.00	67.00	1	242	0.41%
2018/03/23	0	0.00	1	64.40	63.80	-1	194	-0.51%
2018/03/21	1	63.40	1	64.00	63.40	0	182	0.00%
2018/03/19	1	63.80	0	0.00	63.20	1	172	0.58%
2018/03/16	1	63.50	0	0.00	63.10	1	169	0.59%
2018/03/14	1	62.60	1	63.00	62.50	0	162	0.00%
2018/03/09	1	62.40	0	0.00	62.20	1	152	0.66%
2018/02/01	0	60.50	0	0.00	60.10	0	144	0.00%
2018/01/26	0	60.00	1	59.80	59.80	-1	141	-0.71%
2018/01/18	0	61.00	0	0.00	61.00	0	134	0.00%