旭富 (4119)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.9
漲跌
▲2.4
漲幅
+2.71%
成交量
744張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	90.80	0	0.00	90.90	5	240	2.08%
2024/05/08	1	87.80	0	0.00	88.80	1	242	0.41%
2024/04/26	0	0.00	1	89.40	89.00	-1	245	-0.41%
2024/04/17	0	0.00	1	87.80	88.40	-1	249	-0.40%
2024/04/11	0	0.00	0	89.40	88.90	0	261	0.00%
2024/04/08	1	88.50	1	87.90	88.00	0	260	0.00%
2024/04/02	1	89.10	1	88.60	88.60	0	259	0.00%
2024/03/27	1	88.10	0	0.00	87.50	1	259	0.39%
2024/03/26	2	87.55	0	0.00	87.20	2	260	0.77%
2024/03/13	1	87.80	0	0.00	87.90	1	285	0.35%
2024/03/11	0	0.00	1	89.20	89.10	-1	275	-0.36%
2024/03/08	3	90.77	2	90.95	90.40	1	273	0.37%
2024/03/06	3	90.90	0	0.00	90.90	3	270	1.11%
2024/02/15	2	89.50	0	0.00	89.90	2	293	0.68%
2024/02/05	1	91.00	0	0.00	91.10	1	291	0.34%
2024/02/01	0	0.00	1	91.90	92.30	-1	299	-0.33%
2024/01/31	1	94.90	0	0.00	95.10	1	290	0.34%
2024/01/30	1	94.70	0	0.00	94.80	1	293	0.34%
2024/01/26	1	94.50	1	94.90	94.60	0	298	0.00%
2024/01/24	2	96.00	0	0.00	95.60	2	298	0.67%
2024/01/17	1	93.90	3	94.33	93.90	-2	313	-0.64%
2024/01/12	0	0.00	1	96.20	96.30	-1	308	-0.32%
2024/01/10	0	0.00	2	96.40	96.10	-2	314	-0.64%
2024/01/05	1	100.50	0	0.00	100.00	1	317	0.32%
2024/01/03	1	98.50	0	0.00	98.00	1	311	0.32%
2024/01/02	3	97.97	0	0.00	98.30	3	315	0.95%
2023/12/18	1	97.40	0	0.00	97.50	1	302	0.33%
2023/12/15	1	94.20	0	0.00	94.80	1	293	0.34%
2023/12/14	1	95.40	0	0.00	94.60	1	289	0.35%
2023/12/13	1	94.00	0	0.00	94.50	1	284	0.35%
2023/11/27	1	93.50	2	91.05	90.80	-1	261	-0.38%
2023/11/14	0	87.50	0	0.00	86.70	0	243	0.01%
2023/11/13	0	0.00	1	88.70	88.20	-1	233	-0.43%
2023/11/10	1	89.30	0	0.00	89.20	1	226	0.44%
2023/11/09	1	88.90	0	0.00	89.00	1	223	0.45%
2023/11/01	2	90.00	0	0.00	90.00	2	201	0.99%
2023/10/31	1	89.10	0	0.00	89.40	1	202	0.49%
2023/10/13	1	96.10	0	0.00	95.80	1	219	0.46%
2023/10/12	3	97.80	0	0.00	98.70	3	218	1.37%
2023/10/06	1	100.50	1	101.00	98.90	0	223	0.00%
2023/09/21	2	94.20	0	0.00	94.00	2	280	0.71%
2023/09/20	0	0.00	1	95.30	95.20	-1	277	-0.36%
2023/09/19	0.4	96.50	0	0.00	96.00	0.4	283	0.13%
2023/09/12	0	0.00	2	99.30	98.00	-2	295	-0.68%
2023/09/11	2	99.50	0	0.00	99.40	2	292	0.68%
2023/09/08	0	0.00	1	100.00	99.70	-1	292	-0.34%
2023/09/05	0	0.00	0.4	100.00	100.00	-0.4	297	-0.13%
2023/09/01	0	0.00	0.4	99.50	99.90	-0.4	301	-0.12%
2023/08/14	1	101.00	0	0.00	100.00	1	334	0.30%
2023/08/08	0	0.00	2	103.00	103.00	-2	373	-0.54%
2023/08/02	0	0.00	0.6	103.00	102.50	-0.6	392	-0.16%
2023/08/01	0	0.00	1	103.50	103.00	-1	393	-0.25%
2023/07/31	3	103.00	0	0.00	103.00	3	397	0.76%
2023/07/28	0	0.00	3	104.83	105.00	-3	400	-0.75%
2023/07/27	0	0.00	1.4	104.86	105.00	-1.4	405	-0.34%
2023/07/26	1	115.00	0	0.00	115.00	1	401	0.25%
2023/07/19	0.4	109.50	0	0.00	110.00	0.4	410	0.10%
2023/07/18	0.4	109.50	0	0.00	109.00	0.4	424	0.09%
2023/07/17	0	0.00	0	111.00	111.00	0	445	0.00%
2023/07/12	4.2	106.55	1	105.00	104.00	3.2	464	0.69%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/07/10	0	109.50	1	109.00	108.50	-1	470	-0.21%
2023/06/29	1	119.00	0	0.00	119.50	1	506	0.20%
2023/06/28	0	0.00	1	118.00	117.50	-1	520	-0.19%
2023/06/19	0	0.00	5	120.20	119.50	-5	544	-0.92%
2023/06/16	2	118.75	2	119.50	120.00	0	542	0.00%
2023/06/09	1	117.50	0	0.00	117.00	1	695	0.14%
2023/06/08	2	117.50	0	0.00	117.50	2	701	0.29%
2023/06/07	1	118.50	1	117.00	118.50	0	714	0.00%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/06/05	0	0.00	2	116.25	117.00	-2	745	-0.27%
2023/05/31	2	117.50	0	0.00	118.00	2	782	0.26%
2023/05/30	1	116.00	0	0.00	116.50	1	787	0.13%
2023/05/23	0	0.00	2	116.25	117.00	-2	889	-0.22%
2023/05/18	1	119.00	0	0.00	118.00	1	892	0.11%
2023/05/17	0	0.00	1	114.00	118.00	-1	888	-0.11%
2023/05/16	0	0.00	2	117.00	116.00	-2	880	-0.23%
2023/05/15	0	0.00	42	118.49	116.50	-42	875	-4.80%
2023/05/12	0	0.00	1	125.50	125.00	-1	856	-0.12%
2023/05/11	2	125.00	0	0.00	124.50	2	870	0.23%
2023/05/10	0	0.00	2	124.50	128.00	-2	867	-0.23%
2023/05/09	3	126.50	1	125.00	125.00	2	872	0.23%
2023/05/05	0	0.00	1	128.50	128.50	-1	866	-0.12%
2023/05/04	1	129.50	2	129.00	130.00	-1	863	-0.12%
2023/05/03	1	127.50	0	0.00	128.00	1	857	0.12%
2023/04/28	2	126.00	0	0.00	126.50	2	851	0.23%
2023/04/27	2	123.25	1	124.00	122.50	1	857	0.12%
2023/04/26	0	0.00	1.6	123.31	123.50	-1.6	859	-0.19%
2023/04/25	0	0.00	17	126.21	127.00	-17	844	-2.01%
2023/04/21	1	125.00	1.2	126.83	126.50	-0.2	834	-0.02%
2023/04/20	2	130.00	1	126.50	126.00	1	818	0.12%
2023/04/19	1	133.00	1	131.00	132.50	0	796	0.00%
2023/04/18	1	129.00	1	130.00	130.00	0	785	0.00%
2023/04/17	1	129.00	0	0.00	129.00	1	780	0.13%
2023/04/14	0	0.00	1	126.50	128.50	-1	769	-0.13%
2023/04/13	1	125.50	1	125.50	125.50	0	759	0.00%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	6	122.58	1	124.50	124.00	5	749	0.67%
2023/04/07	1	122.50	1	122.50	123.00	0	732	0.00%
2023/04/06	1	121.50	1	121.50	121.50	0	744	0.00%
2023/03/30	1	118.00	2	120.75	117.50	-1	724	-0.14%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/28	10	116.50	0	0.00	116.50	10	701	1.43%
2023/03/27	1	117.50	6	116.33	116.00	-5	697	-0.72%
2023/03/23	0	0.00	2	115.00	114.50	-2	692	-0.29%
2023/03/21	0	0.00	2	113.00	113.00	-2	738	-0.27%
2023/03/15	1	117.00	14.6	117.29	117.50	-13.6	707	-1.92%
2023/03/14	1	114.50	0	0.00	111.00	1	663	0.15%
2023/03/08	0	0.00	1	114.00	114.50	-1	585	-0.17%
2023/03/06	1	113.50	0	0.00	113.50	1	589	0.17%
2023/03/03	10	114.30	2	114.00	114.50	8	622	1.29%
2023/03/02	1	109.50	0	0.00	111.50	1	716	0.14%
2023/02/24	2	108.00	0	0.00	108.00	2	754	0.26%
2023/02/22	1	113.50	0	0.00	111.50	1	735	0.14%
2023/02/21	7	113.43	1	114.00	114.50	6	701	0.86%
2023/02/15	0	0.00	5	100.00	100.00	-5	648	-0.77%
2023/02/14	0	101.50	0	0.00	100.50	0	648	0.00%
2023/02/13	0	0.00	1	100.50	100.50	-1	657	-0.15%
2023/02/10	5	101.00	0	0.00	99.30	5	658	0.76%
2023/02/09	0	0.00	1	103.00	102.50	-1	652	-0.15%
2023/02/08	0	0.00	1	100.50	100.50	-1	640	-0.16%
2023/02/03	0	0.00	0.3	98.50	98.00	-0.3	629	-0.05%
2023/02/01	2	96.80	0	0.00	97.40	2	625	0.32%
2023/01/17	0	0.00	2	98.65	98.10	-2	621	-0.32%
2023/01/11	1	95.10	0	0.00	95.00	1	612	0.16%
2023/01/10	2	95.10	0	0.00	95.10	2	611	0.33%
2023/01/03	1	96.60	0	0.00	96.50	1	623	0.16%
2022/12/29	0	0.00	1	97.80	97.70	-1	627	-0.16%
2022/12/22	0	0.00	5	93.40	94.20	-5	600	-0.83%
2022/12/20	0	0.00	1	94.20	92.70	-1	607	-0.16%
2022/12/16	1	96.00	5	97.00	95.50	-4	600	-0.67%
2022/12/15	0	0.00	1	96.40	96.20	-1	599	-0.17%
2022/12/14	1	96.30	0	0.00	97.70	1	597	0.17%
2022/12/13	13	98.30	10	98.63	98.00	3	588	0.51%
2022/12/12	1	96.40	3	96.20	95.90	-2	546	-0.37%
2022/12/09	2	94.70	1	94.80	94.50	1	548	0.18%
2022/12/08	0	0.00	2	95.30	95.90	-2	580	-0.34%
2022/12/07	3	96.33	1	96.70	96.50	2	600	0.33%
2022/12/06	11	96.38	1	94.20	94.20	10	599	1.67%
2022/12/05	1	96.00	0	0.00	95.90	1	615	0.16%
2022/12/01	0	0.00	1	94.70	94.50	-1	606	-0.16%
2022/11/29	1	92.60	1	93.10	92.70	0	597	0.00%
2022/11/28	2	94.05	0	0.00	93.80	2	590	0.34%
2022/11/25	0	0.00	2	97.55	93.90	-2	580	-0.34%
2022/11/24	6	102.25	2	104.00	98.90	4	543	0.74%
2022/11/23	1	91.50	9.2	94.34	96.40	-8.2	427	-1.92%
2022/11/18	0	0.00	1	87.60	88.60	-1	388	-0.26%
2022/11/16	1	87.60	0	0.00	87.30	1	398	0.25%
2022/11/14	1	88.50	0	0.00	88.50	1	398	0.25%
2022/11/09	2	89.65	1	88.80	88.70	1	393	0.25%
2022/11/07	2	91.20	0	0.00	90.80	2	387	0.52%
2022/11/04	1	91.00	1	91.30	91.50	0	384	0.00%
2022/11/02	1	87.90	0	0.00	89.50	1	374	0.27%
2022/10/31	0	0.00	1	86.40	86.40	-1	367	-0.27%
2022/10/17	0	0.00	1	85.90	87.80	-1	353	-0.28%
2022/10/11	1	91.10	0	0.00	89.50	1	336	0.30%
2022/10/03	3	87.43	0	0.00	86.80	3	328	0.91%
2022/09/28	0	0.00	1	86.40	86.50	-1	323	-0.31%
2022/09/27	0	0.00	0	88.60	89.70	0	315	0.00%
2022/09/26	1	89.80	5	88.76	88.20	-4	313	-1.28%
2022/09/22	1	91.60	0	0.00	91.70	1	305	0.33%
2022/09/16	0	0.00	0	93.50	92.40	0	290	-0.01%
2022/09/14	3	94.03	1	94.30	94.50	2	244	0.82%
2022/09/13	0	0.00	7	91.96	91.70	-7	221	-3.16%
2022/09/12	2	89.60	2	90.10	92.20	0	211	0.00%
2022/09/06	1	86.00	0.2	86.70	85.60	0.8	182	0.44%
2022/09/05	0	0.00	1	87.50	86.70	-1	180	-0.55%
2022/08/26	0	0.00	8	88.80	88.80	-8	159	-5.02%
2022/08/24	0	0.00	5	88.00	88.00	-5	149	-3.35%
2022/07/22	1	80.00	0	0.00	79.50	1	117	0.85%
2022/07/20	0.1	79.00	0	0.00	79.00	0.1	124	0.04%
2022/06/24	0	0.00	2	83.35	83.50	-2	148	-1.35%
2022/06/09	5	83.00	0	0.00	83.30	5	167	2.98%
2022/05/10	0	0.00	3	81.83	81.50	-3	263	-1.14%
2022/05/05	0	0.00	2	84.60	83.90	-2	272	-0.73%
2022/04/26	3	83.13	0	0.00	83.20	3	273	1.10%
2022/04/25	2	84.65	0	0.00	84.00	2	271	0.74%
2022/04/20	3	85.77	9	85.27	85.30	-6	268	-2.24%
2022/04/19	0	0.00	2	87.20	86.30	-2	267	-0.75%
2022/04/18	9	86.10	0	0.00	86.10	9	267	3.36%
2022/04/12	1	83.80	0	0.00	83.80	1	292	0.34%
2022/04/11	1	85.20	0	0.00	85.50	1	292	0.34%
2022/04/08	0	0.00	3	81.87	82.50	-3	288	-1.04%
2022/04/07	2	81.90	0	0.00	81.50	2	289	0.69%
2022/03/25	5	83.46	0	0.00	83.40	5	321	1.56%
2022/03/23	6	84.67	8	85.03	83.40	-2	317	-0.63%
2022/03/22	1	85.80	0	0.00	85.60	1	310	0.32%
2022/03/21	2	86.00	0	0.00	86.30	2	308	0.65%
2022/03/17	1	86.70	0	0.00	87.00	1	308	0.32%
2022/03/15	2	85.50	0	0.00	85.40	2	307	0.65%
2022/03/14	4	87.95	0	0.00	87.80	4	303	1.32%
2022/03/10	2	88.60	0	0.00	88.30	2	302	0.66%
2022/03/08	1	88.50	0	87.70	87.50	1	299	0.32%
2022/03/07	2.2	88.96	0.2	89.00	88.90	2	295	0.68%
2022/03/04	0	0.00	1	90.50	90.40	-1	290	-0.34%
2022/03/03	0	91.80	0	0.00	91.40	0	289	0.00%
2022/03/01	0	0.00	0	92.04	91.80	0	287	-0.01%
2022/02/25	1	90.20	0	0.00	90.30	1	283	0.35%
2022/02/24	1.1	90.46	0	0.00	89.60	1.1	281	0.39%
2022/02/22	0	91.70	0	0.00	91.60	0	269	0.01%
2022/02/18	0	0.00	1.2	90.90	90.70	-1.2	247	-0.48%
2022/02/16	0	0.00	0	86.50	86.80	0	230	-0.01%
2022/02/15	0	0.00	0.1	85.30	85.30	-0.1	227	-0.04%
2022/02/09	0	0.00	0.1	86.40	86.40	-0.1	225	-0.04%
2022/02/07	0.1	82.90	0	0.00	84.20	0.1	217	0.05%
2022/01/21	1	82.82	0	0.00	83.00	1	214	0.48%
2022/01/19	1	83.50	0.2	84.00	83.40	0.8	211	0.40%
2022/01/14	1	82.60	0	0.00	82.60	1	210	0.47%
2022/01/11	2	82.80	0	0.00	83.10	2	215	0.93%
2022/01/10	3	85.80	0	84.80	84.80	3	210	1.42%
2022/01/07	2	86.50	7	86.47	86.30	-5	204	-2.44%
2022/01/06	1	84.40	0.1	83.80	84.50	0.9	193	0.46%
2022/01/04	2	83.55	0	0.00	83.50	2	192	1.04%
2021/12/30	5	83.60	0	0.00	84.00	5	190	2.63%
2021/12/29	6	83.97	0	0.00	84.00	6	189	3.16%
2021/12/24	7	83.21	0	0.00	82.80	7	191	3.66%
2021/12/23	1	83.50	0	0.00	84.50	1	182	0.55%
2021/12/22	0	79.60	0	0.00	79.70	0	167	0.00%
2021/12/02	0.3	78.60	0	0.00	78.20	0.3	171	0.18%
2021/11/17	0	0.00	1	79.50	79.40	-1	233	-0.43%
2021/11/16	0	0.00	5	79.50	79.70	-5	245	-2.04%
2021/11/12	0	76.98	0	0.00	76.70	0	258	0.02%
2021/11/09	0.1	77.30	0	0.00	77.20	0.1	272	0.04%
2021/11/03	2.1	76.83	0	0.00	77.30	2.1	287	0.73%
2021/11/02	2.2	77.55	0	0.00	77.40	2.2	286	0.77%
2021/11/01	1	77.80	0	0.00	77.90	1	285	0.35%
2021/10/27	1	78.40	0	0.00	78.70	1	286	0.35%
2021/10/26	0	78.20	0	0.00	78.10	0	287	0.00%
2021/10/20	0	78.70	0	78.80	78.70	0	284	0.00%
2021/10/15	0	77.25	0	0.00	77.80	0	294	0.01%
2021/10/13	1	77.10	21.6	76.17	76.10	-20.6	295	-6.97%
2021/10/12	0	78.00	0	0.00	77.70	0	290	0.00%
2021/10/07	0.1	79.00	0	0.00	78.80	0.1	288	0.03%
2021/10/05	1	79.70	7	79.24	79.30	-6	288	-2.08%
2021/09/30	0	0.00	10	80.80	80.90	-10	280	-3.57%
2021/09/28	1	80.90	0	0.00	81.00	1	277	0.36%
2021/09/24	0	0.00	2	82.40	82.30	-2	277	-0.72%
2021/09/22	0	82.40	0	0.00	81.20	0	278	0.00%
2021/09/10	0	0.00	1	83.80	83.40	-1	290	-0.34%
2021/09/09	0	0.00	4	83.05	83.00	-4	294	-1.36%
2021/09/08	0	84.20	0	0.00	83.10	0	299	0.00%
2021/09/07	0	84.00	0	0.00	83.00	0	299	0.00%
2021/09/02	0	84.80	2	84.15	84.00	-2	306	-0.65%
2021/09/01	0	84.70	3	84.87	84.80	-3	304	-0.98%
2021/08/31	2	85.10	0	0.00	85.30	2	302	0.66%
2021/08/27	3	85.50	0	0.00	85.50	3	302	0.99%
2021/08/26	5	84.00	5	85.50	85.50	0	301	0.00%
2021/08/25	0	84.40	2	84.60	84.70	-2	299	-0.67%
2021/08/24	2	81.55	0	0.00	81.50	2	287	0.69%
2021/08/23	5	79.26	1	78.80	81.70	4	278	1.43%
2021/08/20	5	93.00	1	91.50	92.40	4	255	1.57%
2021/08/18	0	0.00	1	89.82	91.20	-1	231	-0.43%
2021/08/13	1	92.20	0	0.00	92.20	1	225	0.44%
2021/08/11	0	0.00	1	91.70	90.70	-1	217	-0.46%
2021/08/10	0.1	92.10	0	0.00	92.00	0.1	222	0.02%
2021/07/27	0.2	90.07	0	0.00	89.70	0.2	287	0.05%
2021/07/26	5.1	90.46	0	0.00	90.80	5.1	293	1.75%
2021/07/23	0.1	90.20	1	91.20	90.50	-0.9	294	-0.32%
2021/07/22	0.2	89.90	0	0.00	89.80	0.2	292	0.07%
2021/07/20	1	90.00	1	90.60	89.40	0	298	0.00%
2021/07/16	0.1	88.60	0	0.00	88.30	0.1	308	0.03%
2021/07/12	1	89.81	0	0.00	89.80	1	324	0.32%
2021/07/09	0.1	89.40	0	0.00	89.60	0.1	331	0.03%
2021/07/08	0	89.50	0	0.00	89.60	0	343	0.00%
2021/07/02	1	88.50	0	0.00	88.50	1	380	0.26%
2021/06/30	0	0.00	4	89.38	89.40	-4	395	-1.01%
2021/06/29	1.1	89.19	3	88.70	88.80	-1.9	398	-0.48%
2021/06/28	0.1	89.60	0	0.00	89.60	0.1	411	0.01%
2021/06/25	0.1	90.40	0	0.00	90.00	0.1	418	0.02%
2021/06/24	0	0.00	2	90.80	90.90	-2	427	-0.47%
2021/06/21	1.1	89.24	1	89.00	89.00	0.1	447	0.02%
2021/06/18	6	89.87	0	0.00	90.10	6	450	1.33%
2021/06/17	0	0.00	3	90.50	90.90	-3	454	-0.66%
2021/06/15	2	89.00	0	0.00	88.80	2	482	0.41%
2021/06/11	0	0.00	1	88.90	87.60	-1	491	-0.20%
2021/06/07	0.1	86.80	0	0.00	86.20	0.1	510	0.02%
2021/06/04	3	87.57	0	0.00	87.00	3	512	0.59%
2021/06/03	0	0.00	0.1	86.70	87.10	-0.1	518	-0.02%
2021/06/02	1.1	86.09	0	0.00	86.30	1.1	520	0.22%
2021/06/01	0	0.00	1	86.80	87.50	-1	519	-0.19%
2021/05/28	0	0.00	1	85.50	85.20	-1	524	-0.19%
2021/05/24	0	84.50	0	0.00	84.50	0	553	0.01%
2021/05/21	0	0.00	1	83.50	84.60	-1	561	-0.18%
2021/05/20	0	0.00	2	82.85	82.80	-2	577	-0.35%
2021/05/18	0	0.00	15	82.67	84.20	-15	594	-2.52%
2021/05/14	0	84.80	0	0.00	83.00	0	588	0.00%
2021/05/13	0	84.50	2	84.40	83.60	-2	584	-0.34%
2021/05/12	0	84.50	0	0.00	84.70	0	583	0.00%
2021/05/11	4	87.15	0	0.00	85.20	4	574	0.70%
2021/05/10	2	88.90	2	88.95	88.50	0	573	0.00%
2021/05/05	3	89.10	1	88.90	88.60	2	587	0.34%
2021/05/04	1.1	87.84	2	87.55	87.70	-0.9	594	-0.15%
2021/04/26	0.1	90.60	0	0.00	90.60	0.1	650	0.02%
2021/04/23	2	90.35	0	0.00	90.40	2	678	0.29%
2021/04/22	1	90.70	0	0.00	90.50	1	733	0.14%
2021/04/21	1	91.50	0	0.00	91.40	1	804	0.12%
2021/04/19	0	0.00	2	92.00	91.80	-2	896	-0.22%
2021/04/16	0	0.00	1	90.50	92.30	-1	934	-0.11%
2021/04/15	1	90.50	0	0.00	90.50	1	951	0.11%
2021/04/14	5	90.92	0	0.00	91.10	5	962	0.52%
2021/04/13	1	91.20	0	92.40	91.80	1	974	0.10%
2021/04/12	4.1	92.02	0	0.00	92.30	4.1	989	0.41%
2021/04/09	2	93.00	0	0.00	93.10	2	1,014	0.20%
2021/04/07	0	0.00	4	94.05	94.10	-4	1,090	-0.37%
2021/04/06	2	92.00	6	92.53	92.80	-4	1,148	-0.35%
2021/03/31	3	93.33	0	0.00	93.50	3	2,096	0.14%
2021/03/30	1	96.00	1	95.20	95.10	0	2,095	0.00%
2021/03/29	3	95.40	1	95.50	95.20	2	2,090	0.10%
2021/03/26	5	94.52	7	94.79	94.70	-2	2,082	-0.10%
2021/03/25	0	0.00	5	94.60	94.60	-5	2,082	-0.24%
2021/03/24	2	94.15	0	0.00	94.20	2	2,075	0.10%
2021/03/18	4	94.85	1	94.70	94.30	3	2,065	0.15%
2021/03/17	0	94.50	1	94.20	94.40	-1	2,047	-0.05%
2021/03/16	1	94.00	1	93.00	93.10	0	2,045	0.00%
2021/03/15	3	92.00	1	92.40	92.20	2	2,052	0.10%
2021/03/12	0	0.00	4	92.00	92.90	-4	2,078	-0.19%
2021/03/09	1.1	90.64	0	0.00	91.60	1.1	2,144	0.05%
2021/03/05	0	0.00	1	93.00	92.50	-1	2,148	-0.05%
2021/03/03	1	93.70	1	92.50	93.10	0	2,159	0.00%
2021/03/02	4	92.73	1	93.80	93.10	3	2,159	0.14%
2021/02/26	5	91.70	0	0.00	91.50	5	2,165	0.23%
2021/02/22	1	96.50	0	0.00	96.00	1	2,310	0.04%
2021/02/17	2	90.10	0	0.00	90.20	2	2,280	0.09%
2021/02/05	0.1	90.10	0	0.00	89.90	0.1	2,274	0.00%
2021/02/02	1	90.10	0	0.00	90.40	1	2,285	0.04%
2021/02/01	1	91.00	1	89.20	91.40	0	2,284	0.00%
2021/01/28	10	92.40	10	92.00	92.00	0	2,275	0.00%
2021/01/25	1	94.00	0	0.00	93.70	1	2,255	0.04%
2021/01/22	2	93.00	4	93.10	93.00	-2	2,245	-0.09%
2021/01/21	0	0.00	5	95.30	95.30	-5	2,225	-0.22%
2021/01/18	1	97.50	1	94.80	98.00	0	2,172	0.00%
2021/01/15	10	101.90	1	101.50	100.50	9	2,147	0.42%
2021/01/14	8.1	104.35	9	100.22	107.00	-0.9	2,090	-0.04%
2021/01/13	15	96.16	2	97.50	98.00	13	2,013	0.65%
2021/01/12	3	90.70	3	90.67	91.00	0	1,940	0.00%
2021/01/11	0	0.00	5	88.98	91.20	-5	1,918	-0.26%
2021/01/08	0	0.00	3	83.87	84.70	-3	1,881	-0.16%
2021/01/06	0	0.00	0	83.40	83.10	0	1,847	0.00%
2021/01/04	3	83.50	0	0.00	82.80	3	1,811	0.17%
2020/12/31	4	84.00	2	83.70	84.00	2	1,775	0.11%
2020/12/30	2	82.10	2.1	81.42	83.00	-0.1	1,734	-0.01%
2020/12/29	3.1	78.69	15	78.22	79.60	-11.9	1,695	-0.70%
2020/12/28	20	83.80	12.1	82.92	82.60	8	1,641	0.48%
2020/12/25	58.1	79.17	26.1	79.32	84.20	32	1,457	2.19%
2020/12/24	4.1	81.90	0	0.00	81.90	4.1	686	0.60%
2020/12/23	2	90.90	0	0.00	90.90	2	676	0.30%
2020/12/22	6	101.00	0	0.00	101.00	6	683	0.88%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/10	1	128.00	0	0.00	126.00	1	684	0.15%
2020/12/09	1	128.50	0	0.00	127.50	1	677	0.15%
2020/12/01	0	0.00	0.2	125.50	125.50	-0.2	694	-0.03%
2020/11/30	0	0.00	1	127.50	126.00	-1	695	-0.14%
2020/11/24	2.2	127.41	0	0.00	125.50	2.2	691	0.32%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	2	131.00	3	129.83	130.50	-1	647	-0.15%
2020/11/19	0	0.00	2	124.00	127.00	-2	572	-0.35%
2020/11/13	5	121.00	1	121.50	121.50	4	637	0.63%
2020/11/03	0	0.00	1	117.00	117.50	-1	798	-0.13%
2020/10/15	1	117.00	0	0.00	117.00	1	1,023	0.10%
2020/10/08	1	121.00	0	0.00	121.00	1	1,103	0.09%
2020/10/05	0	0.00	1	124.50	122.50	-1	1,276	-0.08%
2020/09/22	3	121.50	0	0.00	122.00	3	1,494	0.20%
2020/09/21	0	0.00	1	123.50	122.50	-1	1,502	-0.07%
2020/09/16	3	124.00	3	125.00	123.50	0	1,568	0.00%
2020/09/14	2	123.25	3	123.17	123.50	-1	1,636	-0.06%
2020/09/11	2	122.00	0	0.00	123.00	2	1,704	0.12%
2020/09/10	5	126.60	1	125.50	125.50	4	1,799	0.22%
2020/09/08	1	132.00	0	0.00	131.50	1	1,862	0.05%
2020/09/07	0	0.00	1	131.00	132.50	-1	1,873	-0.05%
2020/09/04	0	0.00	4	128.75	128.50	-4	1,863	-0.21%
2020/08/31	2	129.50	1	130.00	129.00	1	2,001	0.05%
2020/08/28	1	130.00	0	0.00	128.00	1	2,050	0.05%
2020/08/27	0	0.00	1	128.00	128.00	-1	2,058	-0.05%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/25	0	0.00	1	128.00	128.00	-1	2,083	-0.05%
2020/08/24	1	128.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	4	128.25	128.50	-4	2,089	-0.19%
2020/08/20	2	122.25	5	123.60	123.50	-3	2,101	-0.14%
2020/08/19	1	128.00	1	129.00	126.00	0	2,158	0.00%
2020/08/18	1	126.50	9	127.44	128.00	-8	2,187	-0.37%
2020/08/17	0	0.00	1	125.00	125.50	-1	2,366	-0.04%
2020/08/13	5.1	122.91	0	0.00	122.50	5.1	2,557	0.20%
2020/08/11	1	126.00	2	127.25	126.00	-1	2,677	-0.04%
2020/08/06	0	0.00	1	122.00	122.00	-1	2,762	-0.04%
2020/08/05	8	125.50	2	124.00	124.00	6	2,769	0.22%
2020/08/04	0	0.00	4	125.75	125.00	-4	2,802	-0.14%
2020/07/31	1	122.50	0	0.00	122.50	1	2,909	0.03%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/28	2	119.00	0	0.00	117.50	2	3,251	0.06%
2020/07/22	2	118.50	1	118.00	118.50	1	3,328	0.03%
2020/07/20	0	0.00	1	122.50	121.50	-1	3,374	-0.03%
2020/07/15	3	120.67	0	0.00	120.00	3	3,443	0.09%
2020/07/14	2	122.00	0	0.00	120.50	2	3,474	0.06%
2020/07/13	2	125.25	0	0.00	125.00	2	3,492	0.06%
2020/07/10	3	135.17	1	138.00	133.50	2	3,523	0.06%
2020/07/07	3	142.67	1	142.50	142.00	2	3,873	0.05%
2020/07/06	2	146.50	15	145.53	146.50	-13	3,930	-0.33%
2020/07/02	1	146.00	1	148.00	145.50	0	3,985	0.00%
2020/07/01	1	144.00	1	145.50	145.00	0	4,026	0.00%
2020/06/29	0	0.00	1	144.50	143.00	-1	4,196	-0.02%
2020/06/24	3	141.67	1	141.50	141.50	2	4,346	0.05%
2020/06/23	1	142.50	0	0.00	142.00	1	4,479	0.02%
2020/06/22	5	146.10	1	144.00	143.00	4	4,576	0.09%
2020/06/19	1	143.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	2	144.75	1	146.50	144.50	1	4,681	0.02%
2020/06/17	5	148.30	39	146.33	148.00	-34	4,657	-0.73%
2020/06/16	6	143.17	2	142.25	143.00	4	4,585	0.09%
2020/06/15	3	142.83	4	144.38	141.50	-1	4,601	-0.02%
2020/06/11	1	139.00	0	0.00	136.50	1	4,604	0.02%
2020/06/10	38	143.64	0	0.00	141.50	38	4,628	0.82%
2020/06/09	1	140.00	0	0.00	144.00	1	4,653	0.02%
2020/06/08	0	0.00	1	141.00	139.50	-1	4,697	-0.02%
2020/06/04	2	142.00	1	142.00	144.00	1	4,889	0.02%
2020/06/03	0	0.00	1	138.50	140.50	-1	5,046	-0.02%
2020/06/01	2	137.75	3	137.50	137.00	-1	5,170	-0.02%
2020/05/27	1	137.00	1	137.50	136.50	0	5,202	0.00%
2020/05/26	4	140.75	2	139.25	139.50	2	5,224	0.04%
2020/05/25	3	143.50	1	143.50	143.50	2	5,160	0.04%
2020/05/22	6	148.58	1	153.00	144.50	5	5,139	0.10%
2020/05/21	3	146.50	3	145.17	147.00	0	4,958	0.00%
2020/05/20	0	0.00	1	140.00	139.00	-1	4,901	-0.02%
2020/05/19	1	140.00	3	141.00	138.50	-2	4,938	-0.04%
2020/05/18	2	142.50	0	0.00	141.00	2	4,980	0.04%
2020/05/15	1	137.00	1	137.50	139.00	0	4,898	0.00%
2020/05/14	3	140.17	0	0.00	135.00	3	4,907	0.06%
2020/05/13	1	143.00	2	142.00	141.50	-1	4,873	-0.02%
2020/05/12	1	136.50	1	139.00	137.00	0	4,841	0.00%
2020/05/11	2	137.50	0	0.00	137.50	2	4,944	0.04%
2020/05/08	5	144.80	6	142.33	140.00	-1	4,961	-0.02%
2020/05/06	43	140.74	52	140.80	140.50	-9	4,951	-0.18%
2020/05/04	1	136.50	7	139.29	139.00	-6	4,683	-0.13%
2020/04/30	0	0.00	1	133.50	133.50	-1	4,573	-0.02%
2020/04/29	1	132.50	0	0.00	132.50	1	4,533	0.02%
2020/04/23	0	0.00	2	136.25	135.50	-2	4,425	-0.05%
2020/04/22	2	134.00	0	0.00	134.00	2	4,385	0.05%
2020/04/21	0	0.00	1	138.00	133.00	-1	4,356	-0.02%
2020/04/20	3	137.67	2	135.25	136.50	1	4,311	0.02%
2020/04/17	0	0.00	1	136.50	132.00	-1	4,244	-0.02%
2020/04/16	2	137.00	2	138.00	136.00	0	4,191	0.00%
2020/04/15	5	135.50	4	136.25	135.00	1	4,140	0.02%
2020/04/14	1	139.00	2	141.25	140.00	-1	4,075	-0.02%
2020/04/13	9	139.11	3	141.17	139.50	6	4,048	0.15%
2020/04/10	89	151.74	82	152.14	141.00	7	3,911	0.18%
2020/04/09	10	143.95	23	146.48	147.50	-13	3,572	-0.36%
2020/04/08	0	0.00	10	134.50	134.50	-10	3,477	-0.29%
2020/04/07	1	135.50	10	137.00	134.50	-9	3,426	-0.26%
2020/04/06	1	138.00	2	137.00	136.50	-1	3,368	-0.03%
2020/04/01	10	137.35	30	136.22	137.50	-20	3,272	-0.61%
2020/03/31	7	133.57	8	135.13	138.50	-1	3,199	-0.03%
2020/03/30	4	136.25	7	136.43	136.00	-3	3,064	-0.10%
2020/03/27	18	134.14	14	132.14	132.00	4	2,885	0.14%
2020/03/26	11	119.27	36	115.65	124.00	-25	2,740	-0.91%
2020/03/25	3	112.33	7	112.00	113.00	-4	2,620	-0.15%
2020/03/24	5	109.60	2	108.75	108.00	3	2,542	0.12%
2020/03/23	23	98.97	0	0.00	101.00	23	2,445	0.94%
2020/03/20	0	0.00	1	89.50	92.00	-1	2,402	-0.04%
2020/03/19	1	85.50	2	85.20	83.70	-1	2,367	-0.04%
2020/03/18	5	98.80	0	0.00	93.00	5	2,325	0.22%
2020/03/16	1	103.00	2	110.50	103.00	-1	2,235	-0.04%
2020/03/12	4	117.13	7	120.43	115.00	-3	2,111	-0.14%
2020/03/11	15	130.23	11	129.86	127.50	4	2,017	0.20%
2020/03/10	11	126.77	2	135.25	130.00	9	1,931	0.47%
2020/03/09	3	139.17	2	139.75	138.50	1	1,766	0.06%
2020/03/06	1	123.00	3	126.00	131.00	-2	1,556	-0.13%
2020/03/05	0	0.00	20	118.75	122.50	-20	1,441	-1.39%
2020/03/03	10	120.00	0	0.00	119.00	10	1,377	0.73%
2020/03/02	0	0.00	1	118.00	119.50	-1	1,384	-0.07%
2020/02/27	2	124.25	1	123.00	122.00	1	1,366	0.07%
2020/02/25	1	120.50	2	119.00	121.00	-1	1,377	-0.07%
2020/02/21	25	121.56	2	124.00	122.00	23	1,347	1.71%
2020/02/20	0	0.00	6	119.92	122.00	-6	1,232	-0.49%
2020/02/19	5	117.00	1.3	118.42	116.50	3.7	1,173	0.32%
2020/02/14	11	116.41	0	0.00	117.50	11	1,006	1.09%
2020/02/13	3	117.00	0	0.00	118.00	3	971	0.31%
2020/02/12	5	118.48	1	120.50	116.00	4	946	0.43%
2020/02/11	5.3	113.47	0	0.00	114.00	5.3	840	0.63%
2020/02/10	0	0.00	2	111.00	113.00	-2	795	-0.25%
2020/02/04	1	97.00	0	0.00	97.50	1	695	0.14%
2020/01/31	1	100.00	0	0.00	98.30	1	834	0.12%
2020/01/30	0	0.00	1	100.00	99.20	-1	874	-0.11%
2020/01/06	0	0.00	3	104.50	104.50	-3	1,200	-0.25%
2019/12/30	0	0.00	2	109.50	108.50	-2	1,215	-0.16%
2019/12/20	1	107.50	25	107.20	107.50	-24	1,284	-1.87%
2019/12/19	0	0.00	5	106.50	106.50	-5	1,346	-0.37%
2019/12/13	1	107.00	22	106.66	105.50	-21	1,457	-1.44%
2019/12/12	1	107.50	10	107.50	107.50	-9	1,461	-0.62%
2019/12/11	0	0.00	21	107.62	107.50	-21	1,463	-1.43%
2019/12/10	2	108.00	0	0.00	108.50	2	1,463	0.14%
2019/12/09	0	0.00	40	109.19	108.00	-40	1,491	-2.68%
2019/12/03	4	109.50	0	0.00	110.00	4	1,517	0.26%
2019/12/02	39	110.73	0	0.00	110.50	39	1,521	2.56%
2019/11/29	0	0.00	51	110.05	109.50	-51	1,520	-3.35%
2019/11/28	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2019/11/27	1	113.00	1	112.00	113.00	0	1,520	0.00%
2019/11/26	1	112.50	0	0.00	111.50	1	1,516	0.07%
2019/11/22	0	0.00	7	111.86	113.00	-7	1,511	-0.46%
2019/11/19	0	0.00	1	105.00	107.00	-1	1,514	-0.07%
2019/11/15	4	105.00	0	0.00	105.00	4	1,554	0.26%
2019/11/14	17	105.18	0	0.00	105.00	17	1,556	1.09%
2019/11/11	0	0.00	1	106.00	105.50	-1	1,590	-0.06%
2019/10/31	10	112.00	0	0.00	111.50	10	1,578	0.63%
2019/10/30	0	0.00	4	113.38	116.00	-4	1,528	-0.26%
2019/10/23	1	108.00	0	0.00	106.50	1	1,437	0.07%
2019/10/22	108	108.47	104	113.17	107.50	4	1,424	0.28%	大買/大賣/
2019/10/21	0	0.00	2	106.50	110.50	-2	1,302	-0.15%
2019/10/18	11	103.50	0	0.00	103.00	11	1,271	0.86%
2019/10/15	10	104.00	1	105.00	104.50	9	1,326	0.68%
2019/10/14	0	0.00	1	103.50	104.00	-1	1,328	-0.08%
2019/10/09	0	0.00	1	103.50	102.50	-1	1,335	-0.07%
2019/10/08	1	102.00	1	103.50	103.50	0	1,352	0.00%
2019/10/03	40	103.44	0	0.00	102.50	40	1,493	2.68%
2019/10/01	1	101.00	0	0.00	101.00	1	1,520	0.07%
2019/09/26	7	102.00	2	103.50	102.00	5	1,552	0.32%
2019/09/25	0	0.00	3	104.50	105.00	-3	1,587	-0.19%
2019/09/24	26	106.12	0	0.00	103.00	26	1,590	1.64%
2019/09/23	23	103.00	0	0.00	103.00	23	1,549	1.48%
2019/09/18	2	100.50	1	100.00	101.50	1	1,510	0.07%
2019/09/16	1	96.40	0	0.00	96.50	1	1,502	0.07%
2019/09/11	1	95.00	0	0.00	95.40	1	1,523	0.07%
2019/09/10	1	97.90	0	0.00	97.20	1	1,506	0.07%
2019/08/30	2	99.10	0	0.00	99.10	2	1,531	0.13%
2019/08/29	0	0.00	5	100.50	99.90	-5	1,534	-0.33%
2019/08/27	0	0.00	3	100.37	99.10	-3	1,521	-0.20%
2019/08/26	1	100.50	1	102.00	101.00	0	1,500	0.00%
2019/08/23	1	99.60	0	0.00	99.80	1	1,475	0.07%
2019/08/22	5	99.00	0	0.00	98.60	5	1,482	0.34%
2019/08/21	0	0.00	1	98.70	98.40	-1	1,467	-0.07%
2019/08/20	1	96.60	0	0.00	95.70	1	1,438	0.07%
2019/08/15	1	96.50	0	0.00	96.50	1	1,514	0.07%
2019/08/14	0	0.00	1	97.60	97.50	-1	1,535	-0.07%
2019/08/12	0	0.00	2	96.65	97.20	-2	1,676	-0.12%
2019/08/05	1	94.50	1	96.30	94.30	0	1,892	0.00%
2019/07/30	3	100.33	0	0.00	95.50	3	1,951	0.15%
2019/07/29	0	0.00	1	103.00	102.50	-1	1,920	-0.05%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/24	3	104.67	2	103.75	103.50	1	2,013	0.05%
2019/07/22	1	107.00	0	0.00	107.50	1	2,078	0.05%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/17	1	106.50	1	106.00	105.50	0	2,020	0.00%
2019/07/15	0	0.00	1	107.50	106.50	-1	2,040	-0.05%
2019/07/12	0	0.00	2	105.00	105.50	-2	2,033	-0.10%
2019/07/11	2	101.75	1	103.00	101.50	1	2,015	0.05%
2019/07/10	2	105.25	3	105.33	105.00	-1	1,985	-0.05%
2019/07/09	1	105.50	0	0.00	108.00	1	1,944	0.05%
2019/07/05	0	0.00	2	100.25	101.50	-2	1,888	-0.11%
2019/07/04	1	101.00	5	100.50	100.50	-4	1,930	-0.21%
2019/07/02	2	99.55	1	100.50	99.40	1	1,897	0.05%
2019/07/01	3	98.10	4	97.80	98.60	-1	1,873	-0.05%
2019/06/28	3	97.50	0	0.00	97.50	3	1,899	0.16%
2019/06/26	1	96.00	1	96.10	96.20	0	1,924	0.00%
2019/06/25	1	95.30	0	0.00	95.30	1	1,948	0.05%
2019/06/24	0	0.00	1	96.00	96.30	-1	1,981	-0.05%
2019/06/21	1	94.40	0	0.00	94.10	1	2,046	0.05%
2019/06/19	0	0.00	1	93.60	93.70	-1	2,058	-0.05%
2019/06/17	2	92.90	0	0.00	94.00	2	2,108	0.09%
2019/06/13	0	0.00	1	90.70	90.60	-1	2,132	-0.05%
2019/06/11	0	0.00	3	91.40	91.00	-3	2,249	-0.13%
2019/06/10	0	0.00	1	90.40	90.70	-1	2,294	-0.04%
2019/06/05	1	90.60	0	0.00	89.70	1	2,434	0.04%
2019/06/04	0	0.00	1	90.40	90.50	-1	2,584	-0.04%
2019/06/03	1	89.50	0	0.00	89.30	1	2,691	0.04%
2019/05/30	3	90.33	0	0.00	90.90	3	2,725	0.11%
2019/05/24	1	93.70	0	0.00	92.00	1	2,692	0.04%
2019/05/23	1	93.20	0	0.00	92.30	1	2,674	0.04%
2019/05/22	0	0.00	2	97.45	94.50	-2	2,646	-0.08%
2019/05/21	0	0.00	2	97.70	99.10	-2	2,621	-0.08%
2019/05/20	1	97.50	0	0.00	97.50	1	2,599	0.04%
2019/05/17	2	100.80	2	98.70	94.90	0	2,565	0.00%
2019/05/16	0	0.00	2	100.50	100.50	-2	2,492	-0.08%
2019/05/15	1	99.30	0	0.00	97.30	1	2,421	0.04%
2019/05/14	1	96.00	1	96.40	96.80	0	2,371	0.00%
2019/05/13	2	95.25	1	96.00	97.30	1	2,374	0.04%
2019/05/10	2	93.70	11	93.38	92.80	-9	2,308	-0.39%
2019/05/06	0	0.00	9	92.83	91.80	-9	2,227	-0.40%
2019/05/02	2	96.15	2	95.20	94.90	0	2,187	0.00%
2019/04/30	0	0.00	2	92.95	94.20	-2	2,144	-0.09%
2019/04/29	2	94.45	0	0.00	92.00	2	2,114	0.09%
2019/04/23	0	0.00	1	90.60	90.90	-1	2,002	-0.05%
2019/04/22	1	91.60	1	90.00	92.90	0	1,981	0.00%
2019/04/18	1	88.00	0	0.00	88.10	1	1,961	0.05%
2019/04/12	0	0.00	1	89.50	90.00	-1	2,112	-0.05%
2019/04/11	0	0.00	5	91.62	89.90	-5	2,107	-0.24%
2019/04/10	1	93.70	0	0.00	92.30	1	2,074	0.05%
2019/04/03	3	91.60	0	0.00	90.80	3	1,998	0.15%
2019/04/02	6	92.30	5	91.30	91.30	1	1,972	0.05%
2019/04/01	0	0.00	1	93.60	94.70	-1	1,928	-0.05%
2019/03/29	13	94.13	5	93.68	93.30	8	1,901	0.42%
2019/03/28	6	96.02	0	0.00	94.70	6	1,871	0.32%
2019/03/27	4	99.05	1	101.50	98.20	3	1,841	0.16%
2019/03/26	2	101.75	5	102.44	103.50	-3	1,795	-0.17%
2019/03/25	4	94.83	0	0.00	95.20	4	1,702	0.23%
2019/03/22	2	95.80	2	96.30	95.80	0	1,689	0.00%
2019/03/21	7	93.14	1	94.80	94.20	6	1,665	0.36%
2019/03/15	0	0.00	2	96.65	95.50	-2	1,589	-0.13%
2019/03/14	2	95.90	6	96.00	95.70	-4	1,552	-0.26%
2019/03/13	2	94.10	7	93.41	93.30	-5	1,491	-0.34%
2019/03/12	2	91.40	2	91.40	93.20	0	1,445	0.00%
2019/03/11	2	91.60	6	91.63	91.30	-4	1,394	-0.29%
2019/03/08	24	88.63	26	88.97	89.40	-2	1,302	-0.15%
2019/03/07	4	84.38	8	83.16	84.80	-4	1,162	-0.34%
2019/03/06	0	0.00	5	80.08	81.10	-5	1,056	-0.47%
2019/02/26	5	77.80	1	78.00	77.60	4	1,014	0.39%
2019/02/20	0	0.00	1	80.70	79.20	-1	1,022	-0.10%
2019/02/19	0	0.00	6	78.98	78.90	-6	990	-0.61%
2019/02/18	5	79.12	0	0.00	78.70	5	990	0.50%
2019/02/15	15	79.73	14	78.93	78.50	1	987	0.10%
2019/02/13	0	0.00	1	78.00	78.80	-1	930	-0.11%
2019/02/12	6	76.58	5	78.00	78.50	1	920	0.11%
2019/01/30	0	0.00	2	74.30	74.00	-2	892	-0.22%
2019/01/25	4	75.60	0	0.00	75.80	4	902	0.44%
2019/01/24	5	77.40	0	0.00	76.70	5	902	0.55%
2019/01/22	1	77.30	0	0.00	75.40	1	908	0.11%
2019/01/21	2	76.45	0	0.00	76.10	2	907	0.22%
2019/01/08	2	78.50	1	76.90	78.10	1	930	0.11%
2019/01/04	1	75.80	9	74.67	76.50	-8	854	-0.94%
2018/12/21	0	0.00	1	68.20	69.40	-1	1,039	-0.10%
2018/12/13	3	73.70	7	73.43	73.20	-4	1,231	-0.32%
2018/12/12	3	73.30	0	0.00	72.70	3	1,263	0.24%
2018/12/11	9	72.92	0	0.00	72.80	9	1,287	0.70%
2018/12/05	2	72.10	0	0.00	71.70	2	1,560	0.13%
2018/12/04	1	72.10	0	0.00	71.20	1	1,638	0.06%
2018/12/03	1	72.00	0	0.00	71.60	1	1,703	0.06%
2018/11/30	0	0.00	20	68.85	70.90	-20	1,737	-1.15%
2018/11/19	20	69.60	0	0.00	69.50	20	1,863	1.07%
2018/11/13	1	67.30	1	66.90	67.50	0	1,859	0.00%
2018/11/12	1	67.20	3	67.50	67.50	-2	1,922	-0.10%
2018/11/09	2	67.60	2	67.95	67.90	0	1,951	0.00%
2018/11/06	4	70.00	0	0.00	68.60	4	1,958	0.20%
2018/10/29	4	72.88	3	71.80	72.40	1	1,954	0.05%
2018/10/26	3	78.93	3	75.60	75.10	0	1,940	0.00%
2018/10/25	2	76.45	2	78.05	78.50	0	1,930	0.00%
2018/10/24	3	77.53	4	77.68	77.50	-1	1,921	-0.05%
2018/10/19	3	78.90	0	0.00	78.80	3	1,890	0.16%
2018/10/18	1	78.50	0	0.00	78.50	1	1,888	0.05%
2018/10/17	2	79.60	2	78.40	78.30	0	1,889	0.00%
2018/10/12	2	77.50	2	79.75	79.10	0	1,895	0.00%
2018/10/11	3	76.13	3	77.23	77.50	0	1,889	0.00%
2018/10/05	3	83.27	9	81.16	83.40	-6	1,915	-0.31%
2018/10/04	3	82.60	7	82.53	82.50	-4	1,886	-0.21%
2018/10/03	4	83.27	7	83.94	85.00	-3	1,874	-0.16%
2018/10/02	1	89.30	3	83.00	82.20	-2	1,838	-0.11%
2018/10/01	1	85.90	0	0.00	85.80	1	1,746	0.06%
2018/09/27	3	85.20	6	84.70	84.40	-3	1,723	-0.17%
2018/09/26	1	83.50	4	84.23	83.80	-3	1,706	-0.18%
2018/09/25	4	89.45	0	0.00	87.60	4	1,662	0.24%
2018/09/21	1	87.70	1	88.20	88.30	0	1,640	0.00%
2018/09/20	1	86.80	3	87.17	86.80	-2	1,615	-0.12%
2018/09/19	0	0.00	2	85.80	86.30	-2	1,555	-0.13%
2018/09/18	4	86.93	2	87.70	86.00	2	1,533	0.13%
2018/09/17	0	0.00	0.1	86.00	86.30	-0.1	1,497	0.00%
2018/09/14	2	90.55	1	88.90	88.80	1	1,469	0.07%
2018/09/13	0	0.00	6	87.73	89.00	-6	1,436	-0.42%
2018/09/12	1	85.00	10	87.98	86.30	-9	1,386	-0.65%
2018/09/11	5	87.28	14	86.99	87.60	-9	1,288	-0.70%
2018/09/10	1	80.40	17	81.37	83.30	-16	1,132	-1.41%
2018/09/07	0	0.00	8	79.64	79.30	-8	1,040	-0.77%
2018/09/06	10	79.00	10	80.60	80.00	0	961	0.00%
2018/09/05	1	79.40	9	78.98	79.80	-8	915	-0.87%
2018/09/04	3	75.30	8	75.83	77.70	-5	836	-0.60%
2018/09/03	0	0.00	4	73.43	73.20	-4	755	-0.53%
2018/08/29	0	0.00	1	71.40	71.20	-1	729	-0.14%
2018/08/24	0	0.00	1	71.20	71.50	-1	728	-0.14%
2018/08/22	4	72.15	0	0.00	71.30	4	723	0.55%
2018/08/21	6	71.20	0	0.00	71.60	6	714	0.84%
2018/08/20	3	70.50	0	0.00	70.60	3	703	0.43%
2018/08/17	0	0.00	9	73.30	71.10	-9	687	-1.31%
2018/08/16	0	0.00	18	72.51	73.40	-18	627	-2.87%
2018/08/15	0	0.00	1	71.80	71.50	-1	611	-0.16%
2018/08/14	0	0.00	8	71.83	71.90	-8	602	-1.33%
2018/08/13	0	0.00	8	68.08	69.10	-8	581	-1.38%
2018/08/09	5	70.14	2	71.00	71.50	3	557	0.54%
2018/08/07	1	71.30	0	0.00	71.50	1	540	0.18%
2018/08/06	11	71.56	13	71.94	72.50	-2	532	-0.38%
2018/08/03	4	70.50	0	0.00	70.50	4	511	0.78%
2018/08/01	4	69.00	0	0.00	69.10	4	499	0.80%
2018/07/31	11	68.51	0	0.00	68.50	11	488	2.25%
2018/07/26	5	69.62	5	69.56	68.80	0	467	0.00%
2018/07/25	1	69.00	9	69.42	68.90	-8	461	-1.74%
2018/07/24	10	69.50	0	0.00	69.70	10	455	2.19%
2018/07/23	1	68.50	0	0.00	68.60	1	447	0.22%
2018/07/20	0	0.00	1	70.30	69.50	-1	440	-0.23%
2018/07/19	4	72.03	1	71.90	71.00	3	430	0.70%
2018/07/18	6	70.23	2	70.85	70.90	4	418	0.96%
2018/07/17	1	71.00	1	71.90	71.50	0	406	0.00%
2018/07/16	23	71.34	16	71.71	71.30	7	386	1.81%
2018/07/13	13	69.06	0	0.00	69.90	13	348	3.73%
2018/07/12	7	67.74	0	0.00	67.90	7	315	2.22%
2018/07/11	21	67.64	0	0.00	67.80	21	310	6.77%
2018/07/10	1	67.20	0	0.00	67.10	1	299	0.33%
2018/07/09	0	0.00	24	67.28	67.60	-24	292	-8.21%
2018/06/27	0	0.00	10	66.50	66.20	-10	302	-3.31%
2018/06/21	0	0.00	1	66.00	65.50	-1	354	-0.28%
2018/06/12	10	66.00	1	66.30	66.10	9	368	2.44%
2018/06/11	1	65.70	1	66.90	66.10	0	366	0.00%
2018/05/25	1	63.60	0	0.00	63.40	1	358	0.28%
2018/05/23	3	64.80	0	0.00	64.20	3	349	0.86%
2018/04/10	1	64.60	1	64.60	63.70	0	335	0.00%
2018/04/09	0	0.00	2	67.50	67.70	-2	316	-0.63%
2018/03/27	0	0.00	2	66.40	66.00	-2	259	-0.77%
2018/03/26	4	66.45	1	67.10	67.00	3	242	1.24%
2018/03/23	0	0.00	1	63.90	63.80	-1	194	-0.51%
2018/03/14	0	0.00	1.5	62.83	62.50	-1.5	162	-0.93%
2018/03/13	0	0.00	1	61.90	62.00	-1	157	-0.64%
2018/03/05	0	0.00	1	59.50	59.40	-1	136	-0.73%
2018/02/26	0	0.00	0.1	59.00	59.00	-0.1	141	-0.07%
2018/02/21	1	57.70	0	0.00	57.60	1	153	0.65%
2018/02/07	0.2	57.30	0	0.00	57.20	0.2	148	0.13%
2018/01/24	0	59.50	0	0.00	59.20	0	140	0.01%
2018/01/19	0.2	60.60	2	61.25	60.60	-1.9	136	-1.36%
2018/01/16	0.3	61.40	1	61.40	61.40	-0.8	137	-0.55%
2018/01/15	0	0.00	1	60.70	60.80	-1	133	-0.75%
2018/01/03	0	0.00	1	58.50	58.90	-1	132	-0.75%