旭富 (4119)-鑫豐券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
117張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	0	0.00	1	70.80	70.70	-1	828	-0.12%
2018/12/26	1	69.80	6	70.25	69.80	-5	881	-0.57%
2018/12/24	5	69.50	0	0.00	69.20	5	1,013	0.49%
2018/12/20	1	68.70	2	69.10	68.60	-1	1,052	-0.10%
2018/12/18	1	71.40	0	0.00	71.00	1	1,134	0.09%
2018/12/17	0	0.00	12	71.64	71.20	-12	1,158	-1.04%
2018/12/14	5	72.20	1	72.10	72.00	4	1,214	0.33%
2018/12/13	6	73.43	0	0.00	73.20	6	1,231	0.49%
2018/12/12	5	72.88	1	73.30	72.70	4	1,263	0.32%
2018/12/11	2	72.75	3	73.07	72.80	-1	1,287	-0.08%
2018/12/10	2.1	73.38	1	73.20	73.60	1.1	1,314	0.09%
2018/12/06	0	0.00	6	70.25	69.60	-6	1,426	-0.42%
2018/12/05	1	72.10	5	72.00	71.70	-4	1,560	-0.26%
2018/12/04	3	71.43	1	71.80	71.20	2	1,638	0.12%
2018/12/03	4	71.70	0	0.00	71.60	4	1,703	0.23%
2018/11/30	1	71.00	0	0.00	70.90	1	1,737	0.06%
2018/11/28	2	69.25	0	0.00	69.70	2	1,879	0.11%
2018/11/23	0	0.00	1	68.00	68.00	-1	1,889	-0.05%
2018/11/21	0	0.00	1	69.50	69.50	-1	1,884	-0.05%
2018/11/20	0	0.00	5	69.30	68.70	-5	1,873	-0.27%
2018/11/16	1	68.10	0	0.00	68.20	1	1,848	0.05%
2018/11/14	4	68.40	0	0.00	68.40	4	1,854	0.22%
2018/11/09	5	68.30	1	68.10	67.90	4	1,951	0.21%
2018/11/08	2	69.20	0	0.00	68.00	2	1,947	0.10%
2018/11/07	1	69.00	0	0.00	68.90	1	1,956	0.05%
2018/11/06	0	0.00	2	68.85	68.60	-2	1,958	-0.10%
2018/11/02	1	72.00	0	0.00	71.80	1	1,946	0.05%
2018/10/31	0	0.00	1	71.60	72.10	-1	1,945	-0.05%
2018/10/30	0	0.00	1	71.60	71.20	-1	1,957	-0.05%
2018/10/29	1	73.10	5	73.48	72.40	-4	1,954	-0.20%
2018/10/26	2	76.35	2	75.40	75.10	0	1,940	0.00%
2018/10/25	1	77.41	5	77.56	78.50	-4	1,930	-0.21%
2018/10/22	3	79.77	2	79.75	80.30	1	1,893	0.05%
2018/10/18	1	78.30	1	79.60	78.50	0	1,888	0.00%
2018/10/17	2	78.30	0	0.00	78.30	2	1,889	0.11%
2018/10/15	1	78.50	1	78.70	79.00	0	1,888	0.00%
2018/10/12	2	79.05	2	78.85	79.10	0	1,895	0.00%
2018/10/11	1	76.90	2	76.35	77.50	-1	1,889	-0.05%
2018/10/09	1	83.70	2	82.55	80.20	-1	1,881	-0.05%
2018/10/08	2	82.35	1	81.60	81.50	1	1,899	0.05%
2018/10/05	1.1	83.21	3	82.23	83.40	-2	1,915	-0.10%
2018/10/04	1	82.60	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	9	82.86	85.00	-9	1,874	-0.48%
2018/10/02	7	87.06	4	86.45	82.20	3	1,838	0.16%
2018/10/01	1	85.40	1	85.80	85.80	0	1,746	0.00%
2018/09/28	0	0.00	1	84.40	85.40	-1	1,739	-0.06%
2018/09/27	4	84.88	5	84.54	84.40	-1	1,723	-0.06%
2018/09/26	3	82.20	7	82.94	83.80	-4	1,706	-0.23%
2018/09/25	10	89.07	4	88.63	87.60	6	1,662	0.36%
2018/09/21	2	88.05	11	88.29	88.30	-9	1,640	-0.55%
2018/09/20	17	87.24	5	88.58	86.80	12	1,615	0.74%
2018/09/19	1	86.70	1	87.00	86.30	0	1,555	0.00%
2018/09/18	4	86.98	6.3	87.41	86.00	-2.3	1,533	-0.15%
2018/09/17	2	86.60	7	87.04	86.30	-5	1,497	-0.34%
2018/09/14	1	88.70	0.2	88.70	88.80	0.8	1,469	0.06%
2018/09/13	5.3	87.91	7	87.90	89.00	-1.7	1,436	-0.12%
2018/09/12	1	88.00	12	88.08	86.30	-11	1,386	-0.79%
2018/09/11	13	87.33	11	86.45	87.60	2	1,288	0.16%
2018/09/10	10	81.90	11.3	82.04	83.30	-1.3	1,132	-0.11%
2018/09/07	3	79.90	3	79.63	79.30	0	1,040	0.00%
2018/09/06	1	79.70	1	80.20	80.00	0	961	0.00%
2018/09/05	2	78.95	14	78.14	79.80	-12	915	-1.31%
2018/09/04	6.1	75.69	16	76.13	77.70	-9.9	836	-1.19%
2018/09/03	5	73.06	10	72.20	73.20	-5	755	-0.66%
2018/08/31	1	71.20	0	0.00	71.50	1	731	0.14%
2018/08/30	0	0.00	2	70.80	71.20	-2	730	-0.27%
2018/08/28	1	71.40	0	0.00	71.30	1	726	0.14%
2018/08/27	1	71.60	0	0.00	71.40	1	725	0.14%
2018/08/23	13	71.28	0	0.00	71.30	13	725	1.79%
2018/08/22	0	0.00	0.2	70.80	71.30	-0.2	723	-0.02%
2018/08/21	2	71.50	24	71.49	71.60	-22	714	-3.08%
2018/08/20	26	70.62	9	70.40	70.60	17	703	2.42%
2018/08/17	3	72.87	14.4	73.30	71.10	-11.4	687	-1.66%
2018/08/16	10.3	73.10	51	73.12	73.40	-40.8	627	-6.50%
2018/08/15	0	0.00	1	71.50	71.50	-1	611	-0.16%
2018/08/14	2.4	71.25	36	71.59	71.90	-33.6	602	-5.57%
2018/08/13	10	68.70	2	68.10	69.10	8	581	1.38%
2018/08/10	4	70.65	0	0.00	70.70	4	569	0.70%
2018/08/07	1	71.50	3	71.30	71.50	-2	540	-0.37%
2018/08/06	4	71.88	0	0.00	72.50	4	532	0.75%
2018/08/03	1	70.60	0	0.00	70.50	1	511	0.20%
2018/08/02	1	69.40	0	0.00	69.70	1	508	0.20%
2018/08/01	3	68.77	20	69.50	69.10	-17	499	-3.41%
2018/07/31	0	0.00	1	67.80	68.50	-1	488	-0.20%
2018/07/30	23	69.46	8	68.89	69.10	15	479	3.13%
2018/07/27	1	69.30	0	69.20	69.10	1	471	0.21%
2018/07/26	1	69.50	10.2	69.26	68.80	-9.2	467	-1.96%
2018/07/25	0	0.00	0.2	69.20	68.90	-0.2	461	-0.04%
2018/07/24	9.2	68.92	0	0.00	69.70	9.2	455	2.01%
2018/07/23	2	69.05	0	0.00	68.60	2	447	0.45%
2018/07/20	2.2	70.50	1	70.70	69.50	1.2	440	0.27%
2018/07/19	6	71.60	11	71.93	71.00	-5	430	-1.16%
2018/07/18	1	71.00	4	70.23	70.90	-3	418	-0.72%
2018/07/17	0	0.00	1	71.40	71.50	-1	406	-0.25%
2018/07/16	14	71.16	2	71.75	71.30	12	386	3.10%
2018/07/12	3	67.73	0	0.00	67.90	3	315	0.95%
2018/07/11	0	0.00	0.1	67.70	67.80	-0.1	310	-0.02%
2018/07/09	0	0.00	1	66.10	67.60	-1	292	-0.34%
2018/07/03	0	0.00	1	65.60	65.50	-1	317	-0.31%
2018/07/02	2	67.85	8	68.05	67.40	-6	313	-1.91%
2018/06/29	5	67.00	1	66.90	66.90	4	298	1.34%
2018/06/27	0	0.00	3	65.80	66.20	-3	302	-0.99%
2018/06/26	1	66.10	0	0.00	65.50	1	310	0.32%
2018/06/25	2	66.20	0	0.00	66.40	2	309	0.65%
2018/06/22	1	66.60	10	66.50	66.00	-9	319	-2.81%
2018/06/21	0	0.00	5	65.50	65.50	-5	354	-1.41%
2018/06/20	5	64.50	0	0.00	64.50	5	359	1.39%
2018/06/19	13	65.62	0	0.00	65.10	13	360	3.60%
2018/06/13	3	65.87	0	0.00	65.10	3	367	0.82%
2018/06/12	1	66.30	0	0.00	66.10	1	368	0.27%
2018/06/11	1	66.20	10	66.41	66.10	-9	366	-2.46%
2018/06/07	0	0.00	5	64.40	63.80	-5	354	-1.41%
2018/06/01	2	64.20	19	63.98	64.00	-17	368	-4.62%
2018/05/30	12	62.54	0	0.00	62.60	12	362	3.31%
2018/05/28	15	63.00	0	0.00	62.60	15	360	4.16%
2018/05/25	1	63.70	0	0.00	63.40	1	358	0.28%
2018/05/24	0	0.00	2	64.80	63.80	-2	357	-0.56%
2018/05/23	2	64.45	23	63.70	64.20	-21	349	-6.00%
2018/05/22	5	61.80	0	0.00	61.30	5	332	1.51%
2018/05/21	1	61.20	0	0.00	61.80	1	332	0.30%
2018/05/17	5	61.60	0	0.00	61.40	5	335	1.49%
2018/05/15	5	62.10	0	0.00	61.70	5	336	1.49%
2018/05/10	2	63.85	5	63.50	63.60	-3	339	-0.88%
2018/05/07	0	0.00	1.1	61.27	62.00	-1.1	334	-0.31%
2018/05/04	3	60.30	0	0.00	60.20	3	336	0.89%
2018/04/30	0	0.00	0	61.60	61.70	0	336	0.00%
2018/04/27	5	61.80	0	0.00	61.70	5	338	1.48%
2018/04/25	0	0.00	0	62.90	62.30	0	338	-0.01%
2018/04/24	0	0.00	1	63.69	61.70	-1	339	-0.30%
2018/04/23	6	64.03	0	0.00	64.20	6	337	1.78%
2018/04/20	0	63.00	0	0.00	63.10	0	337	0.00%
2018/04/17	0	0.00	3	61.80	61.30	-3	335	-0.90%
2018/04/16	0	0.00	1	62.10	61.80	-1	335	-0.30%
2018/04/13	0	62.60	0	0.00	62.60	0	336	0.00%
2018/04/10	7	65.17	1	64.50	63.70	6	335	1.79%
2018/03/31	1	66.20	0	0.00	66.10	1	288	0.35%
2018/03/28	0	0.00	0.3	65.70	66.10	-0.3	264	-0.13%
2018/03/27	0	0.00	4	66.00	66.00	-4	259	-1.56%
2018/03/26	5	66.92	7	66.37	67.00	-2	242	-0.81%
2018/03/23	5.2	63.89	0	0.00	63.80	5.2	194	2.65%
2018/03/19	0	0.00	0.1	63.20	63.20	-0.1	172	-0.06%
2018/03/15	0	0.00	10	63.00	63.10	-10	163	-6.12%
2018/03/09	0	0.00	0	62.10	62.20	0	152	-0.01%
2018/03/08	0	0.00	10	60.19	60.20	-10	138	-7.21%
2018/03/07	0	0.00	4	60.00	59.60	-4	136	-2.93%
2018/03/06	0	0.00	1	59.80	59.40	-1	135	-0.74%
2018/03/05	0	0.00	17	59.64	59.40	-17	136	-12.44%
2018/03/02	12	58.70	0	0.00	59.30	12	137	8.73%
2018/03/01	0	59.40	0	0.00	58.90	0	136	0.00%
2018/02/27	0	58.70	0	0.00	58.90	0	137	0.01%
2018/02/26	0	59.00	0	0.00	59.00	0	141	0.01%
2018/02/23	0	58.10	0	0.00	58.10	0	151	0.00%
2018/02/22	0	58.80	0	0.00	58.40	0	152	0.00%
2018/02/09	0.3	56.40	30	55.59	56.10	-29.7	153	-19.39%
2018/02/08	0	0.00	8	57.23	57.20	-8	149	-5.36%
2018/02/06	15.1	56.61	48	57.39	56.30	-32.9	149	-22.07%
2018/02/05	0	59.40	0	0.00	59.40	0	143	0.00%
2018/02/02	0	60.20	1	60.00	60.00	-1	143	-0.69%
2018/02/01	1	60.30	0	0.00	60.10	1	144	0.69%
2018/01/31	0	60.50	0	0.00	60.20	0	145	0.00%
2018/01/30	0	60.80	0	0.00	60.20	0	146	0.00%
2018/01/29	0	60.70	28	60.54	60.70	-28	144	-19.41%
2018/01/25	0	0.00	18	59.30	59.40	-18	140	-12.82%
2018/01/24	21	59.00	11	59.02	59.20	10	140	7.10%
2018/01/23	0	59.60	0	0.00	59.80	0	138	0.00%
2018/01/22	3	61.20	0	0.00	60.50	3	136	2.20%
2018/01/19	1	61.10	14	60.92	60.60	-13	136	-9.55%
2018/01/18	6	61.43	0	0.00	61.00	6	134	4.45%
2018/01/17	12	60.97	16	61.30	61.40	-4	134	-2.97%
2018/01/16	39	61.30	0	0.00	61.40	39	137	28.43%
2018/01/15	0	60.80	0	0.00	60.80	0	133	0.00%
2018/01/12	2	60.40	0	0.00	60.50	2	139	1.43%
2018/01/11	1	60.50	0	0.00	60.40	1	139	0.72%
2018/01/10	30	60.60	1	60.60	60.80	29	140	20.67%
2018/01/09	32	60.68	30	60.95	60.40	2	139	1.43%
2018/01/08	0	0.00	29	60.66	61.00	-29	137	-21.08%
2018/01/04	0	0.00	0	58.80	58.80	0	131	0.00%
2018/01/03	3	58.50	25	58.86	58.90	-22	132	-16.61%
2018/01/02	0	58.20	3	57.90	58.40	-3	130	-2.30%