券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 0.00 | 5 | 88.60 | 88.30 | -5 | 258 | -1.94% |
|
| 2024/03/27 | 5 | 87.20 | 0 | 0.00 | 87.50 | 5 | 259 | 1.92% |
|
| 2024/03/15 | 0.4 | 88.00 | 0 | 0.00 | 87.40 | 0.4 | 285 | 0.15% |
|
| 2024/03/11 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 275 | 0.36% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 90.55 | 90.80 | -2 | 290 | -0.69% |
|
| 2024/02/01 | 2 | 92.10 | 0 | 0.00 | 92.30 | 2 | 299 | 0.67% |
|
| 2024/01/17 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 313 | 0.32% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 98.30 | 97.70 | -1 | 307 | -0.33% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 97.30 | 97.50 | -1 | 302 | -0.33% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 279 | -0.36% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 268 | -0.37% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 90.70 | 90.10 | -0.1 | 263 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 92.00 | 90.80 | -0.1 | 261 | -0.04% |
|
| 2023/11/09 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 223 | 0.45% |
|
| 2023/11/08 | 1.1 | 89.94 | 0 | 0.00 | 90.20 | 1.1 | 209 | 0.52% |
|
| 2023/11/07 | 1 | 91.40 | 0 | 0.00 | 90.40 | 1 | 205 | 0.49% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 97.00 | 96.80 | -2 | 286 | -0.70% |
|
| 2023/09/14 | 2 | 97.50 | 0 | 0.00 | 97.20 | 2 | 287 | 0.70% |
|
| 2023/08/14 | 1 | 99.70 | 0 | 0.00 | 100.00 | 1 | 334 | 0.30% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 343 | -0.58% |
|
| 2023/08/01 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 393 | 0.51% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 397 | -0.50% |
|
| 2023/07/21 | 0 | 0.00 | 1.2 | 114.58 | 115.00 | -1.2 | 412 | -0.29% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 110.50 | 110.00 | -5 | 410 | -1.22% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 109.50 | 108.00 | -10 | 453 | -2.20% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 456 | -0.02% |
|
| 2023/07/12 | 5.1 | 107.43 | 0 | 0.00 | 104.00 | 5.1 | 464 | 1.10% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 119.00 | 119.50 | -3 | 506 | -0.59% |
|
| 2023/06/15 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 543 | 0.92% |
|
| 2023/06/08 | 10 | 117.50 | 0 | 0.00 | 117.50 | 10 | 701 | 1.43% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 116.50 | 116.50 | -10 | 787 | -1.27% |
|
| 2023/05/25 | 10 | 115.50 | 0 | 0.00 | 115.00 | 10 | 802 | 1.25% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 127.50 | 128.00 | -8 | 867 | -0.92% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 872 | -0.11% |
|
| 2023/05/05 | 8 | 129.81 | 0 | 0.00 | 128.50 | 8 | 866 | 0.92% |
|
| 2023/05/03 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 857 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 124.50 | 126.50 | -2 | 851 | -0.23% |
|
| 2023/04/27 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 857 | 0.23% |
|
| 2023/04/26 | 0 | 0.00 | 11.7 | 124.88 | 123.50 | -11.7 | 859 | -1.36% |
|
| 2023/04/25 | 10 | 126.00 | 12 | 130.42 | 127.00 | -2 | 844 | -0.24% |
|
| 2023/04/21 | 4 | 127.88 | 1 | 125.00 | 126.50 | 3 | 834 | 0.36% |
|
| 2023/04/20 | 5 | 127.50 | 0 | 0.00 | 126.00 | 5 | 818 | 0.61% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 132.00 | 132.50 | -6 | 796 | -0.75% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 785 | -0.13% |
|
| 2023/04/14 | 10 | 125.50 | 1 | 127.50 | 128.50 | 9 | 769 | 1.17% |
|
| 2023/04/13 | 0 | 0.00 | 26 | 125.85 | 125.50 | -26 | 759 | -3.42% |
|
| 2023/04/10 | 19 | 121.50 | 0 | 0.00 | 121.50 | 19 | 737 | 2.58% |
|
| 2023/04/06 | 0 | 0.00 | 12 | 121.96 | 121.50 | -12 | 744 | -1.61% |
|
| 2023/03/31 | 14 | 117.25 | 0 | 0.00 | 118.50 | 14 | 730 | 1.92% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 117.50 | 118.50 | -4 | 704 | -0.57% |
|
| 2023/03/27 | 0 | 0.00 | 15 | 116.83 | 116.00 | -15 | 697 | -2.15% |
|
| 2023/03/21 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 738 | 0.02% |
|
| 2023/03/16 | 20 | 114.88 | 0 | 0.00 | 112.00 | 20 | 731 | 2.73% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 115.50 | 117.50 | -6 | 707 | -0.85% |
|
| 2023/03/14 | 0 | 0.00 | 19 | 115.24 | 111.00 | -19 | 663 | -2.86% |
|
| 2023/03/13 | 0.1 | 108.50 | 0 | 0.00 | 109.00 | 0.1 | 611 | 0.02% |
|
| 2023/03/10 | 20.2 | 109.50 | 0.5 | 109.00 | 108.50 | 19.7 | 610 | 3.23% |
|
| 2023/03/09 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 602 | 0.17% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 585 | -0.85% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 589 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 16 | 115.31 | 114.50 | -16 | 622 | -2.57% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 754 | -0.13% |
|
| 2023/02/22 | 20 | 111.38 | 0 | 0.00 | 111.50 | 20 | 735 | 2.72% |
|
| 2023/02/21 | 0.1 | 113.50 | 15 | 109.67 | 114.50 | -14.9 | 701 | -2.12% |
|
| 2023/02/07 | 4 | 100.75 | 1 | 101.00 | 100.50 | 3 | 639 | 0.47% |
|
| 2023/02/06 | 4 | 98.90 | 0 | 0.00 | 99.30 | 4 | 634 | 0.63% |
|
| 2023/02/03 | 1 | 97.70 | 0 | 0.00 | 98.00 | 1 | 629 | 0.16% |
|
| 2023/02/02 | 5 | 97.70 | 0 | 0.00 | 98.10 | 5 | 627 | 0.80% |
|
| 2023/02/01 | 5 | 97.80 | 0 | 0.00 | 97.40 | 5 | 625 | 0.80% |
|
| 2023/01/31 | 2 | 96.80 | 0 | 0.00 | 96.50 | 2 | 624 | 0.32% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 95.40 | 95.30 | -2 | 602 | -0.33% |
|
| 2022/12/22 | 2 | 93.70 | 0 | 0.00 | 94.20 | 2 | 600 | 0.33% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 101.00 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/11/24 | 1 | 99.10 | 0 | 0.00 | 98.90 | 1 | 543 | 0.18% |
|
| 2022/11/23 | 0 | 0.00 | 21 | 95.34 | 96.40 | -21 | 427 | -4.91% |
|
| 2022/11/16 | 0.5 | 88.00 | 0 | 0.00 | 87.30 | 0.5 | 398 | 0.13% |
|
| 2022/11/11 | 0.5 | 89.80 | 0 | 0.00 | 90.10 | 0.5 | 396 | 0.12% |
|
| 2022/11/07 | 5 | 90.50 | 0 | 0.00 | 90.80 | 5 | 387 | 1.29% |
|
| 2022/09/26 | 1 | 89.10 | 0 | 0.00 | 88.20 | 1 | 313 | 0.32% |
|
| 2022/09/21 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 301 | 0.33% |
|
| 2022/09/19 | 4 | 90.90 | 0 | 0.00 | 90.60 | 4 | 295 | 1.35% |
|
| 2022/09/16 | 0.3 | 92.70 | 0 | 0.00 | 92.40 | 0.3 | 290 | 0.11% |
|
| 2022/09/15 | 10 | 96.95 | 0 | 0.00 | 93.90 | 10 | 283 | 3.53% |
|
| 2022/09/14 | 10 | 94.00 | 8 | 94.29 | 94.50 | 2 | 244 | 0.82% |
|
| 2022/09/13 | 2.2 | 92.33 | 0 | 0.00 | 91.70 | 2.2 | 221 | 1.01% |
|
| 2022/09/12 | 2 | 92.40 | 5 | 90.20 | 92.20 | -3 | 211 | -1.42% |
|
| 2022/08/24 | 5 | 87.80 | 0 | 0.00 | 88.00 | 5 | 149 | 3.35% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 81.60 | 82.10 | -2 | 112 | -1.78% |
|
| 2022/08/03 | 2 | 80.20 | 0 | 0.00 | 80.00 | 2 | 115 | 1.74% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 148 | -1.35% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 158 | -0.63% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 82.10 | 82.30 | -2 | 160 | -1.24% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 82.90 | 83.20 | -1 | 273 | -0.37% |
|
| 2022/04/22 | 0.1 | 87.60 | 0 | 0.00 | 85.40 | 0.1 | 270 | 0.04% |
|
| 2022/04/21 | 0.1 | 85.70 | 0 | 0.00 | 86.80 | 0.1 | 270 | 0.02% |
|
| 2022/04/18 | 1 | 85.70 | 0 | 0.00 | 86.10 | 1 | 267 | 0.37% |
|
| 2022/04/11 | 0.1 | 85.00 | 0 | 0.00 | 85.50 | 0.1 | 292 | 0.02% |
|
| 2022/03/18 | 0.2 | 86.80 | 0 | 0.00 | 86.70 | 0.2 | 307 | 0.07% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 86.40 | 85.40 | -4 | 307 | -1.30% |
|
| 2022/03/07 | 0.1 | 89.00 | 0 | 0.00 | 88.90 | 0.1 | 295 | 0.02% |
|
| 2022/02/25 | 0.1 | 90.60 | 0 | 0.00 | 90.30 | 0.1 | 283 | 0.04% |
|
| 2022/02/21 | 0.1 | 90.50 | 0 | 0.00 | 93.20 | 0.1 | 261 | 0.04% |
|
| 2022/02/15 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 227 | 0.44% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 85.60 | 85.80 | -1 | 221 | -0.45% |
|
| 2021/12/29 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 189 | 0.53% |
|
| 2021/12/01 | 0 | 0.00 | 0.4 | 78.60 | 78.80 | -0.4 | 171 | -0.23% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 78.90 | 78.60 | -2 | 171 | -1.16% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 78.80 | 78.20 | -2 | 179 | -1.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 78.20 | 78.70 | -1 | 286 | -0.35% |
|
| 2021/10/13 | 2 | 77.15 | 0 | 0.00 | 76.10 | 2 | 295 | 0.68% |
|
| 2021/10/12 | 1 | 79.40 | 0 | 0.00 | 77.70 | 1 | 290 | 0.34% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 80.00 | 80.90 | -1 | 280 | -0.36% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 83.60 | 83.00 | -2 | 299 | -0.67% |
|
| 2021/09/01 | 2 | 85.30 | 0 | 0.00 | 84.80 | 2 | 304 | 0.66% |
|
| 2021/08/31 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 302 | 0.33% |
|
| 2021/08/24 | 1 | 82.10 | 1 | 82.00 | 81.50 | 0 | 287 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 91.50 | 91.20 | -0.1 | 227 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 90.00 | 90.10 | -4 | 266 | -1.50% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 90.70 | 90.00 | -4 | 271 | -1.47% |
|
| 2021/07/28 | 8 | 88.30 | 0 | 0.00 | 88.60 | 8 | 275 | 2.90% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 90.90 | 90.50 | -10 | 294 | -3.39% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 89.70 | 89.80 | -1 | 292 | -0.34% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 90.50 | 89.40 | -1 | 298 | -0.33% |
|
| 2021/06/18 | 5 | 89.96 | 0 | 0.00 | 90.10 | 5 | 450 | 1.11% |
|
| 2021/06/11 | 5 | 88.50 | 0 | 0.00 | 87.60 | 5 | 491 | 1.02% |
|
| 2021/06/07 | 2 | 86.20 | 0 | 0.00 | 86.20 | 2 | 510 | 0.39% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 86.50 | 87.50 | -1 | 519 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 83.90 | 83.60 | -1 | 584 | -0.17% |
|
| 2021/05/11 | 0 | 85.60 | 0 | 0.00 | 85.20 | 0 | 574 | 0.00% |
|
| 2021/04/13 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 974 | 0.10% |
|
| 2021/03/26 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 2,082 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 92.30 | 91.60 | -1 | 2,144 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 94.80 | 93.10 | -1 | 2,159 | -0.05% |
|
| 2021/02/25 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/24 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/05 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 2,274 | 0.04% |
|
| 2021/01/29 | 0 | 91.00 | 2 | 90.10 | 89.90 | -2 | 2,273 | -0.09% |
|
| 2021/01/25 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 2,255 | 0.04% |
|
| 2021/01/21 | 1 | 98.80 | 1 | 98.60 | 95.30 | 0 | 2,225 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 99.55 | 98.80 | -2 | 2,190 | -0.09% |
|
| 2021/01/18 | 3 | 97.00 | 4 | 97.38 | 98.00 | -1 | 2,172 | -0.05% |
|
| 2021/01/15 | 4 | 100.75 | 4 | 101.38 | 100.50 | 0 | 2,147 | 0.00% |
|
| 2021/01/14 | 2 | 106.50 | 1 | 107.50 | 107.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/13 | 4 | 99.08 | 3 | 98.63 | 98.00 | 1 | 2,013 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 84.70 | 84.70 | -2 | 1,881 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 84.00 | 83.70 | -10 | 1,864 | -0.54% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 83.15 | 83.10 | -4 | 1,847 | -0.22% |
|
| 2021/01/05 | 12 | 83.43 | 0 | 0.00 | 83.50 | 12 | 1,826 | 0.66% |
|
| 2020/12/31 | 2 | 83.85 | 3 | 83.50 | 84.00 | -1 | 1,775 | -0.06% |
|
| 2020/12/30 | 3 | 81.20 | 4 | 82.10 | 83.00 | -1 | 1,734 | -0.06% |
|
| 2020/12/29 | 3 | 79.70 | 0 | 0.00 | 79.60 | 3 | 1,695 | 0.18% |
|
| 2020/12/28 | 5 | 83.34 | 7 | 82.94 | 82.60 | -2 | 1,641 | -0.12% |
|
| 2020/12/25 | 40 | 79.32 | 32 | 79.99 | 84.20 | 8 | 1,457 | 0.55% |
|
| 2020/12/14 | 1 | 127.00 | 1 | 127.00 | 126.00 | 0 | 689 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 682 | -0.15% |
|
| 2020/12/02 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 692 | 0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 695 | -0.14% |
|
| 2020/11/27 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 685 | 0.15% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 691 | -0.14% |
|
| 2020/11/23 | 5 | 132.50 | 5 | 131.00 | 130.00 | 0 | 667 | 0.00% |
|
| 2020/11/20 | 1 | 130.00 | 1 | 131.00 | 130.50 | 0 | 647 | 0.00% |
|
| 2020/11/19 | 1 | 123.50 | 0 | 0.00 | 127.00 | 1 | 572 | 0.17% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 662 | -0.15% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 1,009 | -0.10% |
|
| 2020/10/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,103 | 0.09% |
|
| 2020/09/25 | 1 | 118.00 | 1 | 117.00 | 116.50 | 0 | 1,419 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,543 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,568 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,605 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 1,799 | -0.06% |
|
| 2020/09/08 | 1 | 131.00 | 3 | 131.83 | 131.50 | -2 | 1,862 | -0.11% |
|
| 2020/09/07 | 1 | 135.50 | 3 | 134.17 | 132.50 | -2 | 1,873 | -0.11% |
|
| 2020/09/03 | 6 | 128.42 | 11 | 128.05 | 128.00 | -5 | 1,896 | -0.26% |
|
| 2020/08/28 | 5 | 129.50 | 4 | 130.38 | 128.00 | 1 | 2,050 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 126.21 | 128.50 | -12 | 2,089 | -0.57% |
|
| 2020/08/20 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 2 | 126.75 | 1 | 126.50 | 126.00 | 1 | 2,158 | 0.05% |
|
| 2020/08/18 | 12 | 126.92 | 0 | 0.00 | 128.00 | 12 | 2,187 | 0.55% |
|
| 2020/08/17 | 1 | 124.00 | 2 | 124.75 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/14 | 3 | 123.33 | 3 | 124.00 | 123.50 | 0 | 2,537 | 0.00% |
|
| 2020/08/13 | 8 | 123.50 | 0 | 0.00 | 122.50 | 8 | 2,557 | 0.31% |
|
| 2020/08/12 | 1 | 124.50 | 1 | 126.00 | 125.50 | 0 | 2,581 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,769 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 2,855 | -0.07% |
|
| 2020/07/31 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 2,909 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 113.50 | 117.50 | -1 | 3,251 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 3,265 | -0.12% |
|
| 2020/07/24 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 3,276 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 0.1 | 120.00 | 119.00 | -0.1 | 3,304 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 3,328 | -0.06% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 120.20 | 121.50 | -5 | 3,374 | -0.15% |
|
| 2020/07/17 | 1 | 120.00 | 2 | 116.00 | 116.50 | -1 | 3,380 | -0.03% |
|
| 2020/07/15 | 1 | 121.00 | 1 | 120.50 | 120.00 | 0 | 3,443 | 0.00% |
|
| 2020/07/14 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2020/07/13 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 5 | 134.70 | 3 | 135.17 | 133.50 | 2 | 3,523 | 0.06% |
|
| 2020/07/09 | 1 | 147.50 | 1 | 147.00 | 146.50 | 0 | 3,446 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 3,547 | -0.03% |
|
| 2020/07/07 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 3,873 | 0.00% |
|
| 2020/07/06 | 1 | 147.00 | 2 | 146.50 | 146.50 | -1 | 3,930 | -0.03% |
|
| 2020/07/03 | 1 | 144.50 | 2 | 145.25 | 144.50 | -1 | 3,935 | -0.03% |
|
| 2020/07/02 | 4 | 146.88 | 2 | 145.50 | 145.50 | 2 | 3,985 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 142.00 | 141.50 | -0.1 | 4,346 | 0.00% |
|
| 2020/06/22 | 6 | 145.42 | 3 | 143.00 | 143.00 | 3 | 4,576 | 0.07% |
|
| 2020/06/19 | 0.1 | 145.00 | 0 | 0.00 | 143.50 | 0.1 | 4,616 | 0.00% |
|
| 2020/06/18 | 1 | 147.00 | 1 | 146.00 | 144.50 | 0 | 4,681 | 0.00% |
|
| 2020/06/17 | 3 | 146.83 | 20 | 147.35 | 148.00 | -17 | 4,657 | -0.37% |
|
| 2020/06/16 | 3 | 142.50 | 4 | 143.00 | 143.00 | -1 | 4,585 | -0.02% |
|
| 2020/06/15 | 4 | 143.88 | 24 | 144.35 | 141.50 | -20 | 4,601 | -0.43% |
|
| 2020/06/11 | 2 | 140.00 | 0 | 0.00 | 136.50 | 2 | 4,604 | 0.04% |
|
| 2020/06/10 | 12 | 141.58 | 3 | 142.67 | 141.50 | 9 | 4,628 | 0.19% |
|
| 2020/06/09 | 3 | 142.67 | 1 | 144.00 | 144.00 | 2 | 4,653 | 0.04% |
|
| 2020/06/08 | 1 | 142.00 | 1 | 139.50 | 139.50 | 0 | 4,697 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 138.00 | 140.50 | -10 | 5,046 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 5,170 | -0.02% |
|
| 2020/05/29 | 2 | 137.50 | 1 | 137.50 | 138.00 | 1 | 5,197 | 0.02% |
|
| 2020/05/28 | 15 | 135.50 | 3 | 135.50 | 136.00 | 12 | 5,198 | 0.23% |
|
| 2020/05/27 | 3 | 137.00 | 6 | 136.58 | 136.50 | -3 | 5,202 | -0.06% |
|
| 2020/05/26 | 12 | 139.04 | 2 | 139.75 | 139.50 | 10 | 5,224 | 0.19% |
|
| 2020/05/25 | 10 | 143.55 | 2.1 | 143.52 | 143.50 | 7.9 | 5,160 | 0.15% |
|
| 2020/05/22 | 7 | 150.29 | 10 | 147.55 | 144.50 | -3 | 5,139 | -0.06% |
|
| 2020/05/21 | 9 | 144.94 | 35 | 144.24 | 147.00 | -26 | 4,958 | -0.52% |
|
| 2020/05/20 | 2 | 139.50 | 1 | 139.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 1 | 139.50 | 2 | 138.75 | 138.50 | -1 | 4,938 | -0.02% |
|
| 2020/05/18 | 21 | 142.05 | 12 | 143.38 | 141.00 | 9 | 4,980 | 0.18% |
|
| 2020/05/15 | 3 | 137.33 | 2 | 138.00 | 139.00 | 1 | 4,898 | 0.02% |
|
| 2020/05/14 | 20.1 | 138.14 | 9 | 141.39 | 135.00 | 11.1 | 4,907 | 0.23% |
|
| 2020/05/13 | 5 | 141.10 | 8 | 142.00 | 141.50 | -3 | 4,873 | -0.06% |
|
| 2020/05/12 | 4 | 136.75 | 0 | 0.00 | 137.00 | 4 | 4,841 | 0.08% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 137.67 | 137.50 | -3 | 4,944 | -0.06% |
|
| 2020/05/08 | 2 | 144.75 | 2 | 144.00 | 140.00 | 0 | 4,961 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 141.81 | 145.00 | -8 | 5,001 | -0.16% |
|
| 2020/05/06 | 7 | 144.00 | 9 | 143.28 | 140.50 | -2 | 4,951 | -0.04% |
|
| 2020/05/05 | 3 | 137.83 | 4 | 136.63 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 13 | 138.31 | 9 | 138.61 | 139.00 | 4 | 4,683 | 0.09% |
|
| 2020/04/30 | 2 | 134.75 | 0 | 0.00 | 133.50 | 2 | 4,573 | 0.04% |
|
| 2020/04/28 | 3 | 131.83 | 2 | 133.00 | 131.50 | 1 | 4,520 | 0.02% |
|
| 2020/04/27 | 2 | 133.00 | 7 | 133.64 | 133.50 | -5 | 4,496 | -0.11% |
|
| 2020/04/24 | 3 | 133.50 | 3 | 132.83 | 132.50 | 0 | 4,465 | 0.00% |
|
| 2020/04/23 | 7 | 135.29 | 2 | 135.00 | 135.50 | 5 | 4,425 | 0.11% |
|
| 2020/04/22 | 2 | 133.50 | 1 | 134.50 | 134.00 | 1 | 4,385 | 0.02% |
|
| 2020/04/21 | 4 | 136.00 | 2 | 133.75 | 133.00 | 2 | 4,356 | 0.05% |
|
| 2020/04/20 | 3 | 136.50 | 3 | 137.00 | 136.50 | 0 | 4,311 | 0.00% |
|
| 2020/04/17 | 12 | 132.83 | 0 | 0.00 | 132.00 | 12 | 4,244 | 0.28% |
|
| 2020/04/16 | 7 | 138.36 | 1 | 136.00 | 136.00 | 6 | 4,191 | 0.14% |
|
| 2020/04/15 | 3 | 135.67 | 4 | 136.38 | 135.00 | -1 | 4,140 | -0.02% |
|
| 2020/04/14 | 3 | 139.33 | 1 | 140.00 | 140.00 | 2 | 4,075 | 0.05% |
|
| 2020/04/13 | 10 | 141.15 | 11 | 140.27 | 139.50 | -1 | 4,048 | -0.02% |
|
| 2020/04/10 | 43 | 148.85 | 35 | 147.40 | 141.00 | 8 | 3,911 | 0.20% |
|
| 2020/04/09 | 9 | 146.50 | 8 | 146.00 | 147.50 | 1 | 3,572 | 0.03% |
|
| 2020/04/08 | 6 | 136.83 | 8 | 135.94 | 134.50 | -2 | 3,477 | -0.06% |
|
| 2020/04/07 | 12 | 135.96 | 5 | 135.70 | 134.50 | 7 | 3,426 | 0.20% |
|
| 2020/04/06 | 8 | 137.31 | 7 | 137.57 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 4 | 136.13 | 9 | 137.00 | 137.50 | -5 | 3,272 | -0.15% |
|
| 2020/03/31 | 7 | 135.57 | 6 | 135.83 | 138.50 | 1 | 3,199 | 0.03% |
|
| 2020/03/30 | 14 | 136.46 | 12 | 137.21 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 10 | 133.65 | 12 | 133.04 | 132.00 | -2 | 2,885 | -0.07% |
|
| 2020/03/26 | 5 | 118.70 | 3 | 118.33 | 124.00 | 2 | 2,740 | 0.07% |
|
| 2020/03/25 | 3 | 112.50 | 1 | 113.00 | 113.00 | 2 | 2,620 | 0.08% |
|
| 2020/03/24 | 1 | 108.50 | 1 | 109.00 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2020/03/20 | 1 | 88.30 | 1 | 89.40 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 99.00 | 93.00 | -2 | 2,325 | -0.09% |
|
| 2020/03/16 | 2 | 107.75 | 2 | 106.00 | 103.00 | 0 | 2,235 | 0.00% |
|
| 2020/03/13 | 1 | 106.00 | 1 | 106.00 | 107.00 | 0 | 2,174 | 0.00% |
|
| 2020/03/11 | 3 | 132.83 | 6 | 131.33 | 127.50 | -3 | 2,017 | -0.15% |
|
| 2020/03/10 | 13 | 130.88 | 12 | 133.42 | 130.00 | 1 | 1,931 | 0.05% |
|
| 2020/03/09 | 9 | 139.28 | 6 | 137.58 | 138.50 | 3 | 1,766 | 0.17% |
|
| 2020/03/06 | 2 | 126.25 | 4 | 128.38 | 131.00 | -2 | 1,556 | -0.13% |
|
| 2020/03/02 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,328 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 119.00 | 121.00 | -3 | 1,377 | -0.22% |
|
| 2020/02/24 | 3 | 121.00 | 0 | 0.00 | 120.00 | 3 | 1,362 | 0.22% |
|
| 2020/02/13 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 971 | 0.10% |
|
| 2020/02/12 | 2 | 116.50 | 3 | 116.67 | 116.00 | -1 | 946 | -0.11% |
|
| 2020/02/11 | 1 | 113.00 | 1 | 113.50 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 9 | 110.78 | 113.00 | -9 | 795 | -1.13% |
|
| 2020/02/05 | 5 | 98.32 | 0 | 0.00 | 99.60 | 5 | 694 | 0.72% |
|
| 2020/01/31 | 2 | 99.40 | 0 | 0.00 | 98.30 | 2 | 834 | 0.24% |
|
| 2020/01/30 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 874 | 0.11% |
|
| 2019/12/30 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,215 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,284 | -0.08% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 1,379 | -0.14% |
|
| 2019/12/16 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,421 | 0.07% |
|
| 2019/12/09 | 4 | 110.00 | 0 | 0.00 | 108.00 | 4 | 1,491 | 0.27% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,520 | -0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,516 | -0.07% |
|
| 2019/11/25 | 1 | 114.50 | 1 | 112.00 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 1,511 | -0.20% |
|
| 2019/11/14 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 1,556 | 0.13% |
|
| 2019/11/11 | 2 | 106.75 | 1 | 106.00 | 105.50 | 1 | 1,590 | 0.06% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,587 | -0.06% |
|
| 2019/10/31 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,446 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,437 | -0.07% |
|
| 2019/10/22 | 4 | 114.00 | 0 | 0.00 | 107.50 | 4 | 1,424 | 0.28% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 1,271 | -0.08% |
|
| 2019/10/17 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,286 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 1,352 | -0.01% |
|
| 2019/09/26 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 1,552 | 0.00% |
|
| 2019/09/24 | 2 | 107.00 | 1 | 105.00 | 103.00 | 1 | 1,590 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,549 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 1,538 | -0.07% |
|
| 2019/09/16 | 1 | 96.80 | 0 | 0.00 | 96.50 | 1 | 1,502 | 0.07% |
|
| 2019/09/10 | 1 | 97.70 | 0 | 0.00 | 97.20 | 1 | 1,506 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 101.50 | 101.00 | -4 | 1,500 | -0.27% |
|
| 2019/08/23 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 1,475 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 99.00 | 98.60 | -1 | 1,482 | -0.07% |
|
| 2019/08/21 | 1 | 96.10 | 0 | 0.00 | 98.40 | 1 | 1,467 | 0.07% |
|
| 2019/08/16 | 1 | 94.30 | 1 | 94.30 | 94.70 | 0 | 1,481 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 97.20 | 97.50 | -1 | 1,535 | -0.07% |
|
| 2019/08/12 | 1 | 96.50 | 0 | 0.00 | 97.20 | 1 | 1,676 | 0.06% |
|
| 2019/08/07 | 1 | 94.30 | 0 | 0.00 | 94.10 | 1 | 1,800 | 0.06% |
|
| 2019/08/01 | 1 | 96.50 | 0 | 0.00 | 96.40 | 1 | 1,933 | 0.05% |
|
| 2019/07/31 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 1,956 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 95.00 | 95.50 | -1 | 1,951 | -0.05% |
|
| 2019/07/23 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,094 | 0.05% |
|
| 2019/07/22 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,078 | 0.05% |
|
| 2019/07/19 | 1 | 106.00 | 1 | 106.00 | 106.50 | 0 | 2,050 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 104.75 | 105.50 | -10 | 2,020 | -0.49% |
|
| 2019/07/16 | 10 | 105.00 | 0 | 0.00 | 105.00 | 10 | 2,044 | 0.49% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 106.50 | 106.50 | -10 | 2,040 | -0.49% |
|
| 2019/07/12 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 2,033 | 0.49% |
|
| 2019/07/10 | 1 | 105.00 | 1 | 104.50 | 105.00 | 0 | 1,985 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 1,944 | -0.05% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 102.50 | 103.00 | -20 | 1,880 | -1.06% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 1,888 | -0.16% |
|
| 2019/07/03 | 20 | 100.50 | 0 | 0.00 | 100.50 | 20 | 1,910 | 1.05% |
|
| 2019/07/02 | 1 | 100.00 | 1 | 100.00 | 99.40 | 0 | 1,897 | 0.00% |
|
| 2019/07/01 | 1 | 98.30 | 0 | 0.00 | 98.60 | 1 | 1,873 | 0.05% |
|
| 2019/06/26 | 1 | 96.10 | 0 | 0.00 | 96.20 | 1 | 1,924 | 0.05% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 95.70 | 95.30 | -2 | 1,948 | -0.10% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 96.20 | 96.30 | -2 | 1,981 | -0.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 93.50 | 93.70 | -1 | 2,058 | -0.05% |
|
| 2019/06/18 | 2 | 93.50 | 0 | 0.00 | 93.80 | 2 | 2,072 | 0.10% |
|
| 2019/06/17 | 3 | 92.50 | 2 | 93.20 | 94.00 | 1 | 2,108 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 90.70 | 91.00 | -5 | 2,112 | -0.24% |
|
| 2019/06/10 | 4 | 90.75 | 0 | 0.00 | 90.70 | 4 | 2,294 | 0.17% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 91.90 | 92.30 | -1 | 2,674 | -0.04% |
|
| 2019/05/22 | 0 | 0.00 | 0.1 | 94.60 | 94.50 | -0.1 | 2,646 | 0.00% |
|
| 2019/05/21 | 1 | 98.10 | 1 | 98.40 | 99.10 | 0 | 2,621 | 0.00% |
|
| 2019/05/20 | 2 | 97.15 | 1 | 98.30 | 97.50 | 1 | 2,599 | 0.04% |
|
| 2019/05/17 | 1 | 98.00 | 0 | 0.00 | 94.90 | 1 | 2,565 | 0.04% |
|
| 2019/05/16 | 1 | 99.50 | 4 | 99.60 | 100.50 | -3 | 2,492 | -0.12% |
|
| 2019/05/15 | 0 | 0.00 | 11 | 98.75 | 97.30 | -11 | 2,421 | -0.45% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 95.40 | 96.80 | -2 | 2,371 | -0.08% |
|
| 2019/05/13 | 3.1 | 96.03 | 4 | 96.25 | 97.30 | -0.9 | 2,374 | -0.04% |
|
| 2019/05/10 | 1 | 92.80 | 5 | 94.88 | 92.80 | -4 | 2,308 | -0.17% |
|
| 2019/05/09 | 0 | 0.00 | 16 | 91.99 | 90.80 | -16 | 2,267 | -0.71% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 94.00 | 93.30 | -1 | 2,255 | -0.04% |
|
| 2019/05/06 | 1 | 92.60 | 2 | 92.60 | 91.80 | -1 | 2,227 | -0.04% |
|
| 2019/05/03 | 1 | 95.00 | 0 | 0.00 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/05/02 | 1 | 95.10 | 4 | 95.40 | 94.90 | -3 | 2,187 | -0.14% |
|
| 2019/04/30 | 3 | 93.43 | 2 | 94.20 | 94.20 | 1 | 2,144 | 0.05% |
|
| 2019/04/29 | 4 | 93.68 | 11 | 94.25 | 92.00 | -7 | 2,114 | -0.33% |
|
| 2019/04/26 | 2 | 91.60 | 0 | 0.00 | 91.00 | 2 | 2,016 | 0.10% |
|
| 2019/04/25 | 4 | 91.30 | 0 | 0.00 | 90.80 | 4 | 2,005 | 0.20% |
|
| 2019/04/22 | 23 | 92.15 | 0 | 0.00 | 92.90 | 23 | 1,981 | 1.16% |
|
| 2019/04/17 | 5 | 90.30 | 0 | 0.00 | 90.30 | 5 | 1,969 | 0.25% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 90.54 | 90.10 | -5 | 2,046 | -0.24% |
|
| 2019/04/11 | 1 | 90.50 | 5 | 89.30 | 89.90 | -4 | 2,107 | -0.19% |
|
| 2019/04/10 | 10 | 93.20 | 0 | 0.00 | 92.30 | 10 | 2,074 | 0.48% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 90.60 | 90.80 | -1 | 2,012 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 2,004 | -0.05% |
|
| 2019/04/02 | 2 | 91.30 | 0 | 0.00 | 91.30 | 2 | 1,972 | 0.10% |
|
| 2019/04/01 | 10 | 94.30 | 0 | 0.00 | 94.70 | 10 | 1,928 | 0.52% |
|
| 2019/03/28 | 2 | 95.85 | 0 | 0.00 | 94.70 | 2 | 1,871 | 0.11% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 98.70 | 98.20 | -10 | 1,841 | -0.54% |
|
| 2019/03/26 | 3 | 99.60 | 4 | 101.13 | 103.50 | -1 | 1,795 | -0.06% |
|
| 2019/03/25 | 3 | 94.73 | 0 | 0.00 | 95.20 | 3 | 1,702 | 0.18% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 95.35 | 95.80 | -2 | 1,689 | -0.12% |
|
| 2019/03/21 | 11 | 94.39 | 0 | 0.00 | 94.20 | 11 | 1,665 | 0.66% |
|
| 2019/03/20 | 2 | 94.15 | 20 | 94.05 | 93.00 | -18 | 1,640 | -1.10% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 94.60 | 96.70 | -2 | 1,598 | -0.13% |
|
| 2019/03/15 | 1 | 97.00 | 1 | 95.70 | 95.50 | 0 | 1,589 | 0.00% |
|
| 2019/03/14 | 11 | 95.96 | 1 | 95.70 | 95.70 | 10 | 1,552 | 0.64% |
|
| 2019/03/13 | 11 | 94.34 | 1 | 93.40 | 93.30 | 10 | 1,491 | 0.67% |
|
| 2019/03/12 | 4 | 91.08 | 3 | 92.67 | 93.20 | 1 | 1,445 | 0.07% |
|
| 2019/03/11 | 2 | 91.65 | 4 | 90.63 | 91.30 | -2 | 1,394 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 1,302 | -0.08% |
|
| 2019/03/06 | 3 | 80.20 | 3 | 81.20 | 81.10 | 0 | 1,056 | 0.00% |
|
| 2019/02/20 | 1 | 80.20 | 0 | 0.00 | 79.20 | 1 | 1,022 | 0.10% |
|
| 2019/02/18 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 990 | 0.10% |
|
| 2019/02/15 | 1 | 80.50 | 3 | 80.70 | 78.50 | -2 | 987 | -0.20% |
|
| 2019/02/12 | 6 | 78.90 | 0 | 0.00 | 78.50 | 6 | 920 | 0.65% |
|
| 2019/01/28 | 0 | 0.00 | 0.1 | 75.10 | 75.50 | -0.1 | 899 | -0.01% |
|
| 2019/01/23 | 0.1 | 75.30 | 0 | 0.00 | 75.80 | 0.1 | 900 | 0.01% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 965 | -0.10% |
|
| 2019/01/10 | 1 | 76.30 | 4 | 76.75 | 76.00 | -3 | 961 | -0.31% |
|
| 2019/01/08 | 4 | 78.98 | 3 | 78.70 | 78.10 | 1 | 930 | 0.11% |
|
| 2019/01/07 | 2 | 78.40 | 3 | 78.40 | 77.30 | -1 | 891 | -0.11% |
|
| 2019/01/04 | 3 | 75.97 | 0 | 0.00 | 76.50 | 3 | 854 | 0.35% |
|
| 2018/12/25 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 918 | 0.11% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 72.65 | 72.80 | -4 | 1,287 | -0.31% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 71.70 | 73.60 | -2 | 1,314 | -0.15% |
|
| 2018/11/15 | 2 | 67.60 | 0 | 0.00 | 67.40 | 2 | 1,850 | 0.11% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 73.00 | 72.40 | -3 | 1,954 | -0.15% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 80.70 | 79.00 | -7 | 1,891 | -0.37% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 81.85 | 83.40 | -2 | 1,915 | -0.10% |
|
| 2018/10/04 | 4 | 82.88 | 2 | 82.50 | 82.50 | 2 | 1,886 | 0.11% |
|
| 2018/10/03 | 4 | 82.55 | 1 | 83.00 | 85.00 | 3 | 1,874 | 0.16% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 89.10 | 82.20 | -4 | 1,838 | -0.22% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 85.48 | 85.80 | -5 | 1,746 | -0.29% |
|
| 2018/09/27 | 4 | 85.00 | 0 | 0.00 | 84.40 | 4 | 1,723 | 0.23% |
|
| 2018/09/26 | 3 | 82.20 | 0 | 0.00 | 83.80 | 3 | 1,706 | 0.18% |
|
| 2018/09/25 | 2 | 89.40 | 0 | 0.00 | 87.60 | 2 | 1,662 | 0.12% |
|
| 2018/09/21 | 5 | 87.88 | 5 | 87.80 | 88.30 | 0 | 1,640 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 0.1 | 86.80 | 86.80 | -0.1 | 1,615 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 14 | 86.50 | 86.30 | -14 | 1,497 | -0.93% |
|
| 2018/09/13 | 1 | 88.80 | 1 | 87.50 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 0.1 | 85.70 | 1 | 88.30 | 86.30 | -0.9 | 1,386 | -0.07% |
|
| 2018/09/11 | 4 | 86.55 | 2 | 87.25 | 87.60 | 2 | 1,288 | 0.16% |
|
| 2018/09/10 | 1 | 80.90 | 4 | 81.85 | 83.30 | -3 | 1,132 | -0.26% |
|
| 2018/09/07 | 15 | 81.18 | 4 | 80.10 | 79.30 | 11 | 1,040 | 1.06% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 79.60 | 80.00 | -2 | 961 | -0.21% |
|
| 2018/09/04 | 2 | 75.50 | 1.5 | 76.59 | 77.70 | 0.5 | 836 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 72.10 | 71.50 | -4 | 540 | -0.74% |
|
| 2018/08/06 | 4 | 72.50 | 0 | 0.00 | 72.50 | 4 | 532 | 0.75% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 68.10 | 68.50 | -2 | 488 | -0.41% |
|
| 2018/07/17 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 406 | 0.49% |
|
| 2018/07/16 | 4 | 70.58 | 1 | 71.30 | 71.30 | 3 | 386 | 0.78% |
|
| 2018/07/13 | 1 | 69.40 | 0 | 0.00 | 69.90 | 1 | 348 | 0.29% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 299 | -0.33% |
|
| 2018/07/09 | 1 | 66.40 | 0 | 0.00 | 67.60 | 1 | 292 | 0.34% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 66.50 | 65.50 | -2 | 317 | -0.63% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 65.60 | 65.50 | -8 | 310 | -2.57% |
|
| 2018/06/01 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 368 | 0.27% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 62.90 | 62.60 | -2 | 360 | -0.55% |
|
| 2018/05/23 | 1 | 64.10 | 1 | 63.30 | 64.20 | 0 | 349 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 61.90 | 61.80 | -10 | 335 | -2.98% |
|
| 2018/04/11 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/04/03 | 5 | 66.50 | 0 | 0.00 | 66.30 | 5 | 301 | 1.66% |
|
| 2018/04/02 | 10 | 66.80 | 0 | 0.00 | 66.20 | 10 | 295 | 3.38% |
|
| 2018/03/30 | 5 | 66.80 | 0 | 0.00 | 66.10 | 5 | 284 | 1.76% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 64.10 | 67.00 | -1 | 242 | -0.41% |
|
| 2018/03/23 | 1 | 62.30 | 0 | 0.00 | 63.80 | 1 | 194 | 0.51% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 187 | -0.53% |
|
| 2018/03/15 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 163 | 0.61% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 62.20 | 62.20 | -5 | 152 | -3.28% |
|
| 2018/03/01 | 5 | 59.20 | 0 | 0.00 | 58.90 | 5 | 136 | 3.66% |
|