券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 90.95 | 0 | 0.00 | 90.90 | 2 | 240 | 0.83% |
|
| 2024/05/07 | 2 | 87.80 | 0 | 0.00 | 88.10 | 2 | 242 | 0.82% |
|
| 2024/05/06 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 242 | 0.41% |
|
| 2024/05/02 | 2 | 88.30 | 0 | 0.00 | 88.80 | 2 | 244 | 0.82% |
|
| 2024/04/30 | 0 | 0.00 | 2.3 | 88.90 | 89.00 | -2.3 | 245 | -0.94% |
|
| 2024/04/29 | 2 | 88.90 | 0 | 0.00 | 89.20 | 2 | 246 | 0.81% |
|
| 2024/04/19 | 4 | 86.68 | 0 | 0.00 | 86.40 | 4 | 254 | 1.57% |
|
| 2024/04/16 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 249 | 0.40% |
|
| 2024/04/15 | 0 | 88.40 | 0 | 0.00 | 87.70 | 0 | 252 | 0.00% |
|
| 2024/04/09 | 2 | 89.40 | 0 | 0.00 | 88.90 | 2 | 261 | 0.77% |
|
| 2024/04/03 | 2 | 88.30 | 0 | 0.00 | 87.80 | 2 | 258 | 0.77% |
|
| 2024/03/21 | 2 | 87.60 | 0.4 | 87.90 | 87.70 | 1.6 | 274 | 0.59% |
|
| 2024/03/18 | 3 | 87.00 | 0 | 0.00 | 86.90 | 3 | 284 | 1.05% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 87.60 | 87.40 | -3 | 285 | -1.05% |
|
| 2024/03/06 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 270 | 0.37% |
|
| 2024/03/04 | 1 | 91.10 | 0 | 0.00 | 90.90 | 1 | 274 | 0.36% |
|
| 2024/02/23 | 2 | 90.85 | 0 | 0.00 | 91.10 | 2 | 283 | 0.71% |
|
| 2024/02/22 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 283 | 0.35% |
|
| 2024/02/21 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 283 | 0.35% |
|
| 2024/02/20 | 1 | 91.00 | 1 | 91.00 | 91.00 | 0 | 284 | 0.00% |
|
| 2024/01/19 | 3 | 95.00 | 0 | 0.00 | 95.00 | 3 | 308 | 0.97% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 96.20 | 96.10 | -2 | 308 | -0.65% |
|
| 2023/12/25 | 0.9 | 96.80 | 0 | 0.00 | 96.30 | 0.9 | 311 | 0.28% |
|
| 2023/11/21 | 0 | 89.10 | 3 | 88.87 | 89.30 | -3 | 251 | -1.20% |
|
| 2023/11/14 | 0.1 | 87.20 | 0 | 0.00 | 86.70 | 0.1 | 243 | 0.02% |
|
| 2023/10/26 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 200 | 0.50% |
|
| 2023/10/11 | 0 | 99.40 | 0 | 0.00 | 97.30 | 0 | 221 | 0.00% |
|
| 2023/10/05 | 0 | 97.60 | 3 | 97.10 | 98.00 | -3 | 228 | -1.31% |
|
| 2023/09/21 | 0.1 | 94.30 | 5 | 94.50 | 94.00 | -4.9 | 280 | -1.74% |
|
| 2023/09/20 | 0 | 96.00 | 0 | 0.00 | 95.20 | 0 | 277 | 0.00% |
|
| 2023/09/19 | 0 | 96.80 | 0 | 0.00 | 96.00 | 0 | 283 | 0.00% |
|
| 2023/09/14 | 0.1 | 97.00 | 0 | 0.00 | 97.20 | 0.1 | 287 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 100.00 | 100.00 | -0.3 | 297 | -0.11% |
|
| 2023/09/04 | 0.1 | 99.90 | 0 | 0.00 | 99.60 | 0.1 | 298 | 0.03% |
|
| 2023/08/22 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 314 | 0.64% |
|
| 2023/08/18 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 320 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 99.95 | 101.50 | -4 | 322 | -1.24% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 113.83 | 115.00 | -3 | 412 | -0.73% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 470 | -0.02% |
|
| 2023/07/06 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 460 | 0.22% |
|
| 2023/06/20 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 537 | 0.37% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 116.83 | 117.00 | -3 | 589 | -0.51% |
|
| 2023/06/12 | 10 | 116.25 | 1 | 115.50 | 116.50 | 9 | 643 | 1.40% |
|
| 2023/05/25 | 0.2 | 116.00 | 1 | 115.50 | 115.00 | -0.9 | 802 | -0.11% |
|
| 2023/05/23 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 889 | 0.11% |
|
| 2023/05/17 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 888 | 0.11% |
|
| 2023/05/15 | 0.2 | 117.00 | 0 | 0.00 | 116.50 | 0.2 | 875 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 856 | -0.12% |
|
| 2023/04/17 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 780 | 0.13% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 769 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 750 | -0.27% |
|
| 2023/04/11 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 749 | 0.27% |
|
| 2023/04/10 | 0.2 | 121.00 | 0 | 0.00 | 121.50 | 0.2 | 737 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 732 | -0.14% |
|
| 2023/03/30 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 724 | 0.14% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 704 | -0.14% |
|
| 2023/03/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 692 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 114.00 | 114.50 | 0 | 692 | 0.00% |
|
| 2023/03/16 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 731 | 0.00% |
|
| 2023/03/15 | 0 | 117.00 | 1 | 118.00 | 117.50 | -1 | 707 | -0.14% |
|
| 2023/03/09 | 0 | 114.50 | 0 | 0.00 | 112.00 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 589 | -0.17% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 716 | -0.14% |
|
| 2023/02/24 | 1 | 109.00 | 0.4 | 108.50 | 108.00 | 0.6 | 754 | 0.08% |
|
| 2023/02/22 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 735 | 0.27% |
|
| 2023/02/21 | 0 | 0.00 | 3.6 | 106.42 | 114.50 | -3.6 | 701 | -0.51% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 99.80 | 100.50 | -2 | 657 | -0.30% |
|
| 2023/02/09 | 2 | 103.50 | 0.1 | 103.00 | 102.50 | 1.9 | 652 | 0.29% |
|
| 2023/02/07 | 0 | 99.70 | 1.1 | 100.50 | 100.50 | -1.1 | 639 | -0.17% |
|
| 2023/02/06 | 3 | 99.23 | 1 | 99.00 | 99.30 | 2 | 634 | 0.32% |
|
| 2023/02/03 | 1 | 98.20 | 1 | 98.90 | 98.00 | 0 | 629 | 0.00% |
|
| 2023/01/30 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 623 | 0.16% |
|
| 2023/01/17 | 1 | 99.40 | 0 | 0.00 | 98.10 | 1 | 621 | 0.16% |
|
| 2023/01/10 | 1 | 95.60 | 0 | 0.00 | 95.10 | 1 | 611 | 0.16% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 97.30 | 97.70 | -1 | 627 | -0.16% |
|
| 2022/12/19 | 0 | 0.00 | 32 | 95.50 | 95.90 | -32 | 601 | -5.32% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 98.10 | 96.20 | -1 | 599 | -0.17% |
|
| 2022/12/14 | 1 | 96.50 | 1 | 97.20 | 97.70 | 0 | 597 | 0.00% |
|
| 2022/12/13 | 2 | 98.45 | 3 | 98.30 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/12/12 | 3 | 96.47 | 0 | 0.00 | 95.90 | 3 | 546 | 0.55% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 94.40 | 94.50 | -2 | 548 | -0.36% |
|
| 2022/12/07 | 2 | 97.25 | 0 | 0.00 | 96.50 | 2 | 600 | 0.33% |
|
| 2022/12/06 | 0 | 0.00 | 5.1 | 94.81 | 94.20 | -5.1 | 599 | -0.84% |
|
| 2022/12/05 | 1 | 96.20 | 1 | 96.00 | 95.90 | 0 | 615 | 0.00% |
|
| 2022/12/01 | 0 | 94.10 | 0 | 0.00 | 94.50 | 0 | 606 | 0.00% |
|
| 2022/11/29 | 2 | 92.55 | 1 | 93.10 | 92.70 | 1 | 597 | 0.17% |
|
| 2022/11/28 | 2 | 94.12 | 3 | 94.84 | 93.80 | -1 | 590 | -0.17% |
|
| 2022/11/25 | 8 | 96.20 | 15 | 94.73 | 93.90 | -7 | 580 | -1.20% |
|
| 2022/11/24 | 7 | 100.83 | 8 | 101.70 | 98.90 | -1 | 543 | -0.18% |
|
| 2022/11/23 | 1 | 95.00 | 1 | 95.20 | 96.40 | 0 | 427 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 88.80 | 89.60 | -1 | 386 | -0.26% |
|
| 2022/11/17 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 396 | 0.25% |
|
| 2022/11/16 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 398 | 0.25% |
|
| 2022/11/09 | 1 | 89.90 | 2 | 88.90 | 88.70 | -1 | 393 | -0.25% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 91.45 | 91.40 | -2 | 387 | -0.52% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 90.65 | 91.50 | -4 | 384 | -1.04% |
|
| 2022/11/02 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 374 | 0.27% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 87.25 | 87.40 | -4 | 368 | -1.08% |
|
| 2022/10/26 | 2 | 85.10 | 0 | 0.00 | 85.70 | 2 | 367 | 0.54% |
|
| 2022/10/25 | 4 | 86.53 | 0 | 0.00 | 85.70 | 4 | 365 | 1.10% |
|
| 2022/10/24 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 363 | 0.28% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 85.70 | 86.70 | -2 | 361 | -0.55% |
|
| 2022/10/19 | 2 | 87.10 | 0 | 0.00 | 87.80 | 2 | 357 | 0.56% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 355 | -0.28% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 90.90 | 91.30 | -0.1 | 335 | -0.03% |
|
| 2022/10/06 | 0.1 | 88.20 | 0 | 0.00 | 88.90 | 0.1 | 328 | 0.03% |
|
| 2022/10/05 | 1 | 88.70 | 0 | 0.00 | 87.80 | 1 | 328 | 0.30% |
|
| 2022/09/30 | 1 | 87.00 | 3 | 87.00 | 87.30 | -2 | 326 | -0.61% |
|
| 2022/09/28 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 323 | 0.31% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 88.20 | 89.70 | -1 | 315 | -0.32% |
|
| 2022/09/26 | 2 | 89.10 | 0 | 0.00 | 88.20 | 2 | 313 | 0.64% |
|
| 2022/09/21 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 301 | 0.33% |
|
| 2022/09/16 | 2 | 93.00 | 0 | 0.00 | 92.40 | 2 | 290 | 0.69% |
|
| 2022/09/15 | 1 | 93.80 | 1 | 97.50 | 93.90 | 0 | 283 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 94.40 | 94.50 | -1 | 244 | -0.41% |
|
| 2022/09/13 | 1 | 92.10 | 0 | 0.00 | 91.70 | 1 | 221 | 0.45% |
|
| 2022/09/12 | 9 | 90.42 | 1.2 | 89.45 | 92.20 | 7.8 | 211 | 3.68% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 85.70 | 85.60 | 0 | 182 | -0.01% |
|
| 2022/09/01 | 2 | 86.70 | 0 | 0.00 | 85.70 | 2 | 178 | 1.12% |
|
| 2022/08/30 | 6 | 88.18 | 0 | 0.00 | 88.10 | 6 | 166 | 3.60% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 86.00 | 86.70 | -1 | 135 | -0.74% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 85.50 | 85.10 | -1 | 124 | -0.80% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 121 | -0.83% |
|
| 2022/08/04 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 114 | 0.87% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 116 | -0.86% |
|
| 2022/07/26 | 0 | 0.00 | 0.2 | 80.10 | 80.50 | -0.2 | 114 | -0.17% |
|
| 2022/07/22 | 0.2 | 79.90 | 0 | 0.00 | 79.50 | 0.2 | 117 | 0.14% |
|
| 2022/07/12 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 137 | 0.73% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 148 | -0.67% |
|
| 2022/06/01 | 1 | 82.60 | 0 | 0.00 | 83.10 | 1 | 183 | 0.54% |
|
| 2022/05/19 | 0 | 81.80 | 0 | 0.00 | 81.40 | 0 | 231 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 83.70 | 83.80 | -5 | 274 | -1.82% |
|
| 2022/04/18 | 0 | 85.40 | 2 | 84.70 | 86.10 | -2 | 267 | -0.75% |
|
| 2022/04/08 | 8 | 81.90 | 0 | 0.00 | 82.50 | 8 | 288 | 2.78% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 82.70 | 82.80 | -1 | 291 | -0.34% |
|
| 2022/03/28 | 2 | 82.70 | 0 | 0.00 | 83.10 | 2 | 321 | 0.62% |
|
| 2022/03/23 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 317 | 0.31% |
|
| 2022/03/15 | 0.1 | 86.60 | 0 | 0.00 | 85.40 | 0.1 | 307 | 0.03% |
|
| 2022/03/09 | 5 | 88.16 | 0 | 0.00 | 88.20 | 5 | 301 | 1.66% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 92.80 | 91.60 | -1 | 269 | -0.37% |
|
| 2022/02/21 | 1 | 92.80 | 0 | 0.00 | 93.20 | 1 | 261 | 0.38% |
|
| 2022/01/14 | 1 | 81.70 | 0 | 0.00 | 82.60 | 1 | 210 | 0.47% |
|
| 2022/01/07 | 0 | 0.00 | 13 | 86.20 | 86.30 | -13 | 204 | -6.35% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 189 | -0.53% |
|
| 2021/12/23 | 1 | 81.90 | 0 | 0.00 | 84.50 | 1 | 182 | 0.55% |
|
| 2021/12/02 | 0.3 | 78.70 | 0 | 0.00 | 78.20 | 0.3 | 171 | 0.18% |
|
| 2021/11/18 | 2 | 79.00 | 0 | 0.00 | 79.20 | 2 | 208 | 0.96% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 233 | -0.43% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 264 | -0.38% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 77.40 | 77.20 | -4 | 272 | -1.47% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 77.90 | 79.30 | -3 | 288 | -1.04% |
|
| 2021/10/04 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 286 | 0.35% |
|
| 2021/09/30 | 0 | 0.00 | 0.9 | 80.70 | 80.90 | -0.9 | 280 | -0.32% |
|
| 2021/09/29 | 3 | 80.20 | 0 | 0.00 | 80.00 | 3 | 280 | 1.07% |
|
| 2021/09/07 | 1 | 83.90 | 0 | 0.00 | 83.00 | 1 | 299 | 0.33% |
|
| 2021/09/02 | 7 | 84.19 | 0 | 0.00 | 84.00 | 7 | 306 | 2.29% |
|
| 2021/09/01 | 3.2 | 84.63 | 0 | 0.00 | 84.80 | 3.2 | 304 | 1.05% |
|
| 2021/08/26 | 0.3 | 85.10 | 0 | 0.00 | 85.50 | 0.3 | 301 | 0.10% |
|
| 2021/08/24 | 3 | 82.63 | 0 | 0.00 | 81.50 | 3 | 287 | 1.04% |
|
| 2021/08/19 | 1 | 91.50 | 0 | 0.00 | 92.80 | 1 | 244 | 0.41% |
|
| 2021/07/27 | 2 | 90.30 | 0 | 0.00 | 89.70 | 2 | 287 | 0.70% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 90.20 | 89.40 | -1 | 298 | -0.33% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 88.10 | 88.30 | -2 | 425 | -0.47% |
|
| 2021/06/18 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 450 | 0.22% |
|
| 2021/06/17 | 3 | 89.90 | 0 | 0.00 | 90.90 | 3 | 454 | 0.66% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 88.40 | 88.80 | -2 | 482 | -0.41% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 491 | -0.20% |
|
| 2021/06/04 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 512 | 0.20% |
|
| 2021/06/02 | 2 | 86.15 | 0 | 0.00 | 86.30 | 2 | 520 | 0.38% |
|
| 2021/06/01 | 3 | 86.60 | 0 | 0.00 | 87.50 | 3 | 519 | 0.58% |
|
| 2021/05/12 | 1 | 84.60 | 6 | 84.43 | 84.70 | -5 | 583 | -0.86% |
|
| 2021/05/11 | 2 | 86.00 | 6 | 85.30 | 85.20 | -4 | 574 | -0.70% |
|
| 2021/05/10 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 573 | 0.17% |
|
| 2021/04/22 | 0.1 | 91.80 | 0 | 0.00 | 90.50 | 0.1 | 733 | 0.01% |
|
| 2021/04/14 | 1 | 90.70 | 0 | 0.00 | 91.10 | 1 | 962 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 93.50 | 94.40 | -10 | 2,047 | -0.49% |
|
| 2021/02/24 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 91.10 | 93.60 | -1 | 2,294 | -0.04% |
|
| 2021/01/28 | 1 | 92.80 | 0 | 0.00 | 92.00 | 1 | 2,275 | 0.04% |
|
| 2021/01/21 | 0.2 | 98.00 | 0 | 0.00 | 95.30 | 0.2 | 2,225 | 0.01% |
|
| 2021/01/19 | 2 | 99.10 | 2 | 99.40 | 98.80 | 0 | 2,190 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 101.00 | 98.00 | -2 | 2,172 | -0.09% |
|
| 2021/01/15 | 3 | 101.33 | 2 | 103.00 | 100.50 | 1 | 2,147 | 0.05% |
|
| 2021/01/14 | 15 | 102.13 | 18 | 103.31 | 107.00 | -3 | 2,090 | -0.14% |
|
| 2021/01/13 | 2 | 93.60 | 0 | 0.00 | 98.00 | 2 | 2,013 | 0.10% |
|
| 2021/01/11 | 3 | 90.20 | 1.2 | 90.59 | 91.20 | 1.9 | 1,918 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 83.80 | 83.50 | -2 | 1,826 | -0.11% |
|
| 2020/12/31 | 5 | 84.40 | 55 | 83.50 | 84.00 | -50 | 1,775 | -2.82% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 82.00 | 83.00 | -2 | 1,734 | -0.12% |
|
| 2020/12/29 | 3 | 79.57 | 1 | 79.60 | 79.60 | 2 | 1,695 | 0.12% |
|
| 2020/12/28 | 70.2 | 82.96 | 10 | 83.44 | 82.60 | 60.2 | 1,641 | 3.66% |
|
| 2020/12/25 | 85 | 79.26 | 85 | 79.68 | 84.20 | 0 | 1,457 | 0.00% |
|
| 2020/12/09 | 2 | 127.50 | 0.1 | 128.00 | 127.50 | 1.9 | 677 | 0.28% |
|
| 2020/11/30 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 691 | -0.14% |
|
| 2020/11/20 | 10 | 129.50 | 10 | 131.50 | 130.50 | 0 | 647 | 0.00% |
|
| 2020/11/11 | 1 | 122.00 | 10 | 122.00 | 122.00 | -9 | 667 | -1.35% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 684 | -0.15% |
|
| 2020/11/06 | 5 | 119.50 | 0 | 0.00 | 119.50 | 5 | 700 | 0.71% |
|
| 2020/10/30 | 3 | 117.50 | 0 | 0.00 | 116.50 | 3 | 828 | 0.36% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,089 | -0.09% |
|
| 2020/10/08 | 12 | 120.58 | 0 | 0.00 | 121.00 | 12 | 1,103 | 1.09% |
|
| 2020/10/06 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 1,170 | 0.09% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,419 | -0.07% |
|
| 2020/09/24 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 1,427 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 124.50 | 123.00 | -10 | 1,605 | -0.62% |
|
| 2020/09/11 | 10 | 123.00 | 2 | 122.50 | 123.00 | 8 | 1,704 | 0.47% |
|
| 2020/09/10 | 1 | 125.50 | 2 | 125.25 | 125.50 | -1 | 1,799 | -0.06% |
|
| 2020/09/08 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,862 | 0.05% |
|
| 2020/09/07 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 1,873 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 1,863 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,001 | -0.05% |
|
| 2020/08/27 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,058 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 2,071 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,090 | -0.05% |
|
| 2020/08/21 | 1 | 127.50 | 4 | 128.50 | 128.50 | -3 | 2,089 | -0.14% |
|
| 2020/08/20 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,101 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/14 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,537 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 2,581 | -0.04% |
|
| 2020/08/11 | 2 | 126.00 | 3 | 126.83 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/10 | 2 | 120.00 | 0 | 0.00 | 122.00 | 2 | 2,658 | 0.08% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,855 | -0.04% |
|
| 2020/07/31 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 2,909 | 0.03% |
|
| 2020/07/30 | 2 | 119.00 | 1 | 119.00 | 118.50 | 1 | 3,099 | 0.03% |
|
| 2020/07/29 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 3,149 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 118.50 | 117.50 | -2 | 3,276 | -0.06% |
|
| 2020/07/17 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 3,380 | 0.00% |
|
| 2020/07/16 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 3,395 | 0.06% |
|
| 2020/07/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 3,443 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 3,474 | -0.06% |
|
| 2020/07/13 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 5 | 136.30 | 2 | 135.25 | 133.50 | 3 | 3,523 | 0.09% |
|
| 2020/07/09 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 3,446 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/29 | 1 | 143.00 | 1 | 145.00 | 143.00 | 0 | 4,196 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 4,346 | -0.02% |
|
| 2020/06/18 | 1 | 145.00 | 1 | 145.00 | 144.50 | 0 | 4,681 | 0.00% |
|
| 2020/06/17 | 1 | 148.50 | 1 | 145.00 | 148.00 | 0 | 4,657 | 0.00% |
|
| 2020/06/16 | 1 | 143.00 | 1 | 143.50 | 143.00 | 0 | 4,585 | 0.00% |
|
| 2020/06/15 | 1 | 142.00 | 4 | 143.38 | 141.50 | -3 | 4,601 | -0.07% |
|
| 2020/06/12 | 1 | 134.50 | 1 | 137.00 | 138.50 | 0 | 4,581 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 141.00 | 136.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/09 | 1 | 144.00 | 3 | 143.33 | 144.00 | -2 | 4,653 | -0.04% |
|
| 2020/06/08 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 4,697 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 142.00 | 142.00 | -4 | 4,751 | -0.08% |
|
| 2020/06/04 | 1 | 140.00 | 2 | 140.00 | 144.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/03 | 2 | 138.50 | 1 | 138.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/05/27 | 3 | 137.00 | 0 | 0.00 | 136.50 | 3 | 5,202 | 0.06% |
|
| 2020/05/26 | 5 | 140.30 | 5 | 139.60 | 139.50 | 0 | 5,224 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 5,160 | -0.02% |
|
| 2020/05/22 | 13 | 149.27 | 8 | 150.81 | 144.50 | 5 | 5,139 | 0.10% |
|
| 2020/05/21 | 5 | 145.00 | 5 | 145.90 | 147.00 | 0 | 4,958 | 0.00% |
|
| 2020/05/20 | 3 | 139.17 | 0 | 0.00 | 139.00 | 3 | 4,901 | 0.06% |
|
| 2020/05/19 | 2 | 140.00 | 0 | 0.00 | 138.50 | 2 | 4,938 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 138.00 | 139.00 | -2 | 4,898 | -0.04% |
|
| 2020/05/14 | 2 | 143.50 | 1 | 140.00 | 135.00 | 1 | 4,907 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 141.20 | 141.50 | -5 | 4,873 | -0.10% |
|
| 2020/05/08 | 4 | 147.25 | 8 | 143.81 | 140.00 | -4 | 4,961 | -0.08% |
|
| 2020/05/07 | 3 | 144.00 | 3 | 142.33 | 145.00 | 0 | 5,001 | 0.00% |
|
| 2020/05/06 | 5 | 143.70 | 3 | 145.33 | 140.50 | 2 | 4,951 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 137.25 | 136.00 | -2 | 4,728 | -0.04% |
|
| 2020/05/04 | 5 | 138.50 | 9 | 138.17 | 139.00 | -4 | 4,683 | -0.09% |
|
| 2020/04/30 | 4 | 134.25 | 0 | 0.00 | 133.50 | 4 | 4,573 | 0.09% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 3 | 132.83 | 0 | 0.00 | 131.50 | 3 | 4,520 | 0.07% |
|
| 2020/04/27 | 4 | 133.50 | 3 | 133.83 | 133.50 | 1 | 4,496 | 0.02% |
|
| 2020/04/24 | 2 | 133.50 | 0.3 | 133.00 | 132.50 | 1.7 | 4,465 | 0.04% |
|
| 2020/04/23 | 8 | 136.00 | 7 | 136.29 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 4,385 | 0.05% |
|
| 2020/04/21 | 13 | 134.08 | 8 | 136.81 | 133.00 | 5 | 4,356 | 0.11% |
|
| 2020/04/20 | 14 | 135.86 | 25 | 136.56 | 136.50 | -11 | 4,311 | -0.26% |
|
| 2020/04/17 | 3.3 | 133.66 | 0.4 | 132.00 | 132.00 | 3 | 4,244 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 139.00 | 136.00 | -2 | 4,191 | -0.05% |
|
| 2020/04/15 | 4.4 | 135.81 | 1 | 136.00 | 135.00 | 3.4 | 4,140 | 0.08% |
|
| 2020/04/13 | 10 | 139.60 | 9 | 140.22 | 139.50 | 1 | 4,048 | 0.02% |
|
| 2020/04/10 | 33 | 142.35 | 31 | 141.95 | 141.00 | 2 | 3,911 | 0.05% |
|
| 2020/04/09 | 1 | 145.00 | 17 | 145.18 | 147.50 | -16 | 3,572 | -0.45% |
|
| 2020/04/07 | 10 | 135.00 | 7 | 134.86 | 134.50 | 3 | 3,426 | 0.09% |
|
| 2020/04/06 | 7 | 138.21 | 8 | 138.13 | 136.50 | -1 | 3,368 | -0.03% |
|
| 2020/04/01 | 6 | 136.92 | 3 | 136.83 | 137.50 | 3 | 3,272 | 0.09% |
|
| 2020/03/31 | 2 | 138.00 | 5 | 136.40 | 138.50 | -3 | 3,199 | -0.09% |
|
| 2020/03/30 | 6 | 136.83 | 5 | 138.60 | 136.00 | 1 | 3,064 | 0.03% |
|
| 2020/03/27 | 7 | 132.43 | 8 | 135.88 | 132.00 | -1 | 2,885 | -0.03% |
|
| 2020/03/26 | 6 | 118.83 | 12 | 118.50 | 124.00 | -6 | 2,740 | -0.22% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 2,620 | -0.04% |
|
| 2020/03/24 | 14 | 110.79 | 7 | 110.57 | 108.00 | 7 | 2,542 | 0.28% |
|
| 2020/03/23 | 17 | 99.11 | 1 | 98.90 | 101.00 | 16 | 2,445 | 0.65% |
|
| 2020/03/20 | 1 | 91.10 | 1 | 91.90 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/19 | 3 | 86.93 | 3 | 84.30 | 83.70 | 0 | 2,367 | 0.00% |
|
| 2020/03/18 | 3 | 97.30 | 0 | 0.00 | 93.00 | 3 | 2,325 | 0.13% |
|
| 2020/03/16 | 2 | 107.00 | 2 | 105.00 | 103.00 | 0 | 2,235 | 0.00% |
|
| 2020/03/13 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 2,174 | 0.05% |
|
| 2020/03/12 | 3 | 117.17 | 4 | 118.00 | 115.00 | -1 | 2,111 | -0.05% |
|
| 2020/03/11 | 5 | 130.90 | 2 | 131.25 | 127.50 | 3 | 2,017 | 0.15% |
|
| 2020/03/10 | 7 | 131.71 | 6 | 129.42 | 130.00 | 1 | 1,931 | 0.05% |
|
| 2020/03/09 | 3 | 138.17 | 8 | 139.06 | 138.50 | -5 | 1,766 | -0.28% |
|
| 2020/03/06 | 6 | 128.75 | 2 | 130.25 | 131.00 | 4 | 1,556 | 0.26% |
|
| 2020/03/05 | 1 | 119.00 | 1 | 121.50 | 122.50 | 0 | 1,441 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 122.50 | 119.00 | -2 | 1,414 | -0.14% |
|
| 2020/03/03 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 1,377 | 0.07% |
|
| 2020/03/02 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 1,366 | -0.07% |
|
| 2020/02/21 | 1 | 125.50 | 1 | 121.50 | 122.00 | 0 | 1,347 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 119.50 | 122.00 | -1 | 1,232 | -0.08% |
|
| 2020/02/19 | 2 | 118.50 | 1 | 117.00 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/17 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,064 | 0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 971 | -0.10% |
|
| 2020/02/12 | 1 | 117.00 | 5 | 119.20 | 116.00 | -4 | 946 | -0.42% |
|
| 2020/02/11 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 840 | 0.12% |
|
| 2020/01/31 | 1 | 99.20 | 1 | 100.50 | 98.30 | 0 | 834 | 0.00% |
|
| 2020/01/30 | 1 | 99.00 | 3.1 | 99.99 | 99.20 | -2.1 | 874 | -0.23% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 890 | -0.11% |
|
| 2020/01/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,182 | 0.08% |
|
| 2020/01/02 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,214 | 0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,255 | -0.08% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,272 | -0.08% |
|
| 2019/12/19 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,346 | 0.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,463 | -0.07% |
|
| 2019/12/10 | 2 | 108.75 | 1 | 108.50 | 108.50 | 1 | 1,463 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,491 | -0.07% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 1,498 | -0.13% |
|
| 2019/12/05 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,508 | 0.07% |
|
| 2019/12/04 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 1,515 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,516 | -0.07% |
|
| 2019/11/22 | 1 | 111.50 | 1 | 113.00 | 113.00 | 0 | 1,511 | 0.00% |
|
| 2019/11/12 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,581 | 0.06% |
|
| 2019/10/31 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 1,578 | 0.19% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 114.25 | 116.00 | -4 | 1,528 | -0.26% |
|
| 2019/10/29 | 2 | 107.75 | 0 | 0.00 | 108.50 | 2 | 1,446 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,448 | -0.07% |
|
| 2019/10/22 | 4 | 108.88 | 9 | 108.94 | 107.50 | -5 | 1,424 | -0.35% |
|
| 2019/09/27 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,542 | 0.06% |
|
| 2019/09/09 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 1,525 | 0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 1,512 | -0.07% |
|
| 2019/08/29 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 1,534 | 0.07% |
|
| 2019/08/28 | 1 | 98.90 | 0 | 0.00 | 98.20 | 1 | 1,526 | 0.07% |
|
| 2019/08/27 | 3 | 99.83 | 1 | 100.50 | 99.10 | 2 | 1,521 | 0.13% |
|
| 2019/08/26 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,500 | 0.07% |
|
| 2019/08/23 | 4 | 99.80 | 0 | 0.00 | 99.80 | 4 | 1,475 | 0.27% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 97.90 | 98.40 | -1 | 1,467 | -0.07% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 1,438 | -0.07% |
|
| 2019/08/08 | 1 | 94.20 | 0 | 0.00 | 93.60 | 1 | 1,740 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 94.00 | 94.90 | -1 | 1,835 | -0.05% |
|
| 2019/08/05 | 1 | 97.50 | 0 | 0.00 | 94.30 | 1 | 1,892 | 0.05% |
|
| 2019/07/31 | 1 | 96.60 | 0 | 0.00 | 96.00 | 1 | 1,956 | 0.05% |
|
| 2019/07/25 | 8 | 102.00 | 9 | 102.72 | 102.00 | -1 | 1,996 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,094 | -0.05% |
|
| 2019/07/22 | 3 | 108.00 | 8 | 108.00 | 107.50 | -5 | 2,078 | -0.24% |
|
| 2019/07/19 | 8 | 105.88 | 3 | 106.00 | 106.50 | 5 | 2,050 | 0.24% |
|
| 2019/07/15 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,040 | 0.05% |
|
| 2019/07/12 | 2 | 103.25 | 2 | 104.25 | 105.50 | 0 | 2,033 | 0.00% |
|
| 2019/07/11 | 6 | 104.17 | 6 | 102.50 | 101.50 | 0 | 2,015 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,985 | -0.10% |
|
| 2019/07/09 | 2 | 105.50 | 2 | 106.50 | 108.00 | 0 | 1,944 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 102.50 | 100.50 | -3 | 1,930 | -0.16% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 1,873 | -0.11% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 97.40 | 97.50 | -1 | 1,899 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 1,900 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 96.10 | 96.20 | -1 | 1,924 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 95.70 | 96.30 | -2 | 1,981 | -0.10% |
|
| 2019/06/18 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 2,072 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 2,112 | -0.05% |
|
| 2019/06/12 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 2,171 | 0.05% |
|
| 2019/06/10 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 2,294 | 0.04% |
|
| 2019/06/06 | 2 | 89.10 | 0 | 0.00 | 89.20 | 2 | 2,338 | 0.09% |
|
| 2019/06/04 | 1 | 90.20 | 0 | 0.00 | 90.50 | 1 | 2,584 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 90.90 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 89.60 | 90.00 | -1 | 2,717 | -0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 91.30 | 92.00 | -1 | 2,692 | -0.04% |
|
| 2019/05/23 | 4 | 92.30 | 2 | 92.45 | 92.30 | 2 | 2,674 | 0.07% |
|
| 2019/05/22 | 13 | 96.32 | 8 | 94.50 | 94.50 | 5 | 2,646 | 0.19% |
|
| 2019/05/21 | 2 | 96.20 | 2 | 98.60 | 99.10 | 0 | 2,621 | 0.00% |
|
| 2019/05/17 | 1 | 96.20 | 3 | 98.30 | 94.90 | -2 | 2,565 | -0.08% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 98.50 | 97.30 | -4 | 2,421 | -0.17% |
|
| 2019/05/14 | 4 | 96.23 | 0 | 0.00 | 96.80 | 4 | 2,371 | 0.17% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 96.35 | 97.30 | -2 | 2,374 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 93.95 | 92.80 | -2 | 2,308 | -0.09% |
|
| 2019/05/08 | 1 | 94.30 | 0 | 0.00 | 93.30 | 1 | 2,255 | 0.04% |
|
| 2019/05/02 | 5 | 95.32 | 0 | 0.00 | 94.90 | 5 | 2,187 | 0.23% |
|
| 2019/04/29 | 3 | 94.23 | 2 | 93.50 | 92.00 | 1 | 2,114 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 2,005 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.90 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/23 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 2,002 | 0.05% |
|
| 2019/04/22 | 1 | 92.60 | 0 | 0.00 | 92.90 | 1 | 1,981 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 1,948 | -0.05% |
|
| 2019/04/11 | 1 | 90.50 | 0 | 0.00 | 89.90 | 1 | 2,107 | 0.05% |
|
| 2019/04/10 | 2 | 92.95 | 1 | 92.70 | 92.30 | 1 | 2,074 | 0.05% |
|
| 2019/04/03 | 4 | 90.90 | 3 | 91.27 | 90.80 | 1 | 1,998 | 0.05% |
|
| 2019/04/02 | 1 | 91.50 | 1 | 91.70 | 91.30 | 0 | 1,972 | 0.00% |
|
| 2019/03/29 | 1 | 93.40 | 0 | 0.00 | 93.30 | 1 | 1,901 | 0.05% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 101.00 | 98.20 | -2 | 1,841 | -0.11% |
|
| 2019/03/25 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 1,702 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 95.20 | 95.80 | -2 | 1,689 | -0.12% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 94.20 | 94.20 | -2 | 1,665 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 2.1 | 92.98 | 93.00 | -2.1 | 1,640 | -0.13% |
|
| 2019/03/19 | 6 | 95.30 | 8 | 95.65 | 96.70 | -2 | 1,598 | -0.13% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 91.74 | 91.30 | -5 | 1,394 | -0.36% |
|
| 2019/03/08 | 1 | 88.30 | 1 | 89.40 | 89.40 | 0 | 1,302 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 84.03 | 84.80 | -8 | 1,162 | -0.69% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 80.60 | 81.10 | -2 | 1,056 | -0.19% |
|
| 2019/02/25 | 2 | 77.80 | 0 | 0.00 | 78.60 | 2 | 1,014 | 0.20% |
|
| 2019/02/20 | 3 | 80.20 | 5 | 80.50 | 79.20 | -2 | 1,022 | -0.20% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 80.60 | 78.50 | -3 | 987 | -0.30% |
|
| 2019/02/14 | 2 | 78.20 | 0 | 0.00 | 77.70 | 2 | 942 | 0.21% |
|
| 2019/02/12 | 0 | 0.00 | 6 | 78.07 | 78.50 | -6 | 920 | -0.65% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 73.80 | 74.00 | -10 | 892 | -1.12% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 74.35 | 74.60 | -4 | 906 | -0.44% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 902 | -0.11% |
|
| 2019/01/23 | 5 | 76.20 | 0 | 0.00 | 75.80 | 5 | 900 | 0.56% |
|
| 2019/01/22 | 13 | 77.12 | 0 | 0.00 | 75.40 | 13 | 908 | 1.43% |
|
| 2019/01/18 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 917 | 0.11% |
|
| 2019/01/10 | 4 | 75.95 | 0 | 0.00 | 76.00 | 4 | 961 | 0.42% |
|
| 2019/01/08 | 6 | 77.00 | 7 | 79.13 | 78.10 | -1 | 930 | -0.11% |
|
| 2019/01/07 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 891 | 0.11% |
|
| 2019/01/04 | 2 | 76.90 | 2 | 76.50 | 76.50 | 0 | 854 | 0.00% |
|
| 2019/01/02 | 5 | 71.10 | 0 | 0.00 | 71.40 | 5 | 818 | 0.61% |
|
| 2018/12/25 | 5 | 68.30 | 0 | 0.00 | 68.40 | 5 | 918 | 0.54% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 73.15 | 73.20 | -4 | 1,231 | -0.32% |
|
| 2018/12/12 | 0 | 0.00 | 13 | 73.16 | 72.70 | -13 | 1,263 | -1.03% |
|
| 2018/12/11 | 5 | 73.48 | 5 | 72.80 | 72.80 | 0 | 1,287 | 0.00% |
|
| 2018/12/10 | 11 | 73.09 | 6 | 72.08 | 73.60 | 5 | 1,314 | 0.38% |
|
| 2018/12/07 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 1,332 | 0.08% |
|
| 2018/12/06 | 5 | 71.50 | 0 | 0.00 | 69.60 | 5 | 1,426 | 0.35% |
|
| 2018/12/05 | 2 | 71.40 | 3 | 72.20 | 71.70 | -1 | 1,560 | -0.06% |
|
| 2018/12/04 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 1,638 | 0.06% |
|
| 2018/12/03 | 12 | 71.77 | 6 | 71.60 | 71.60 | 6 | 1,703 | 0.35% |
|
| 2018/11/28 | 1 | 69.30 | 0 | 0.00 | 69.70 | 1 | 1,879 | 0.05% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 1,891 | -0.05% |
|
| 2018/11/14 | 1 | 68.60 | 1 | 68.60 | 68.40 | 0 | 1,854 | 0.00% |
|
| 2018/11/06 | 3 | 69.20 | 0 | 0.00 | 68.60 | 3 | 1,958 | 0.15% |
|
| 2018/10/23 | 1 | 80.80 | 0 | 0.00 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 1,899 | -0.05% |
|
| 2018/10/05 | 2 | 82.80 | 2 | 80.50 | 83.40 | 0 | 1,915 | 0.00% |
|
| 2018/10/04 | 4 | 82.55 | 4 | 82.18 | 82.50 | 0 | 1,886 | 0.00% |
|
| 2018/10/03 | 5 | 84.68 | 5 | 81.26 | 85.00 | 0 | 1,874 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 88.90 | 82.20 | -1 | 1,838 | -0.05% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 90.60 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/17 | 0 | 0.00 | 7 | 86.70 | 86.30 | -7 | 1,497 | -0.47% |
|
| 2018/09/14 | 7 | 89.90 | 7 | 88.80 | 88.80 | 0 | 1,469 | 0.00% |
|
| 2018/09/13 | 7 | 88.80 | 0 | 0.00 | 89.00 | 7 | 1,436 | 0.49% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 86.84 | 87.60 | -10 | 1,288 | -0.78% |
|
| 2018/09/10 | 1 | 83.20 | 4 | 81.20 | 83.30 | -3 | 1,132 | -0.26% |
|
| 2018/09/07 | 8 | 82.50 | 0 | 0.00 | 79.30 | 8 | 1,040 | 0.77% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 961 | -0.21% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 78.95 | 79.80 | -6 | 915 | -0.66% |
|
| 2018/09/04 | 1 | 77.30 | 12 | 76.47 | 77.70 | -11 | 836 | -1.32% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 70.90 | 71.20 | -1 | 730 | -0.14% |
|
| 2018/08/21 | 1 | 71.10 | 0 | 0.00 | 71.60 | 1 | 714 | 0.14% |
|
| 2018/08/20 | 4 | 71.35 | 5 | 69.70 | 70.60 | -1 | 703 | -0.14% |
|
| 2018/08/17 | 1 | 71.00 | 4 | 73.05 | 71.10 | -3 | 687 | -0.44% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 72.50 | 73.40 | -1 | 627 | -0.16% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 540 | -0.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 71.70 | 72.50 | -1 | 532 | -0.19% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 499 | -0.20% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 68.05 | 68.50 | -2 | 488 | -0.41% |
|
| 2018/07/30 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 479 | 0.21% |
|
| 2018/07/27 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 471 | 0.21% |
|
| 2018/07/25 | 5 | 69.10 | 2 | 69.40 | 68.90 | 3 | 461 | 0.65% |
|
| 2018/07/24 | 1 | 69.30 | 4 | 69.35 | 69.70 | -3 | 455 | -0.66% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 69.25 | 68.60 | -6 | 447 | -1.34% |
|
| 2018/07/20 | 1 | 70.10 | 1 | 69.40 | 69.50 | 0 | 440 | 0.00% |
|
| 2018/07/16 | 1 | 70.90 | 7 | 71.90 | 71.30 | -6 | 386 | -1.55% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 69.15 | 69.90 | -6 | 348 | -1.72% |
|
| 2018/07/06 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 286 | 0.35% |
|
| 2018/07/02 | 10 | 68.33 | 12 | 67.71 | 67.40 | -2 | 313 | -0.64% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 66.20 | 66.90 | -1 | 298 | -0.34% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 64.70 | 65.10 | 0 | 360 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 66.20 | 66.10 | -3 | 366 | -0.82% |
|
| 2018/06/07 | 4 | 64.00 | 0 | 0.00 | 63.80 | 4 | 354 | 1.13% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 62.80 | 61.80 | -1 | 340 | -0.29% |
|
| 2018/04/25 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 338 | 0.30% |
|
| 2018/04/17 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 335 | 0.30% |
|
| 2018/04/11 | 2 | 63.60 | 0 | 0.00 | 64.20 | 2 | 337 | 0.59% |
|
| 2018/04/10 | 2 | 65.20 | 2 | 65.00 | 63.70 | 0 | 335 | 0.00% |
|
| 2018/04/09 | 2 | 66.70 | 0 | 0.00 | 67.70 | 2 | 316 | 0.63% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 65.70 | 66.10 | -0.1 | 288 | -0.03% |
|
| 2018/03/15 | 4 | 62.85 | 0 | 0.00 | 63.10 | 4 | 163 | 2.44% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 157 | -0.64% |
|
| 2018/03/07 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 136 | 0.73% |
|
| 2018/02/06 | 0 | 56.80 | 0 | 0.00 | 56.30 | 0 | 149 | 0.00% |
|