旭富 (4119)-富邦-花蓮券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.9
漲跌
▲2.4
漲幅
+2.71%
成交量
744張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	90.30	1	90.90	90.90	7	240	2.92%
2024/05/09	0	0.00	0.4	88.80	88.50	-0.4	243	-0.15%
2024/05/08	0	0.00	2	87.90	88.80	-2	242	-0.82%
2024/05/06	0	0.00	3	88.50	88.50	-3	242	-1.23%
2024/05/03	0	0.00	0	88.60	88.50	0	242	0.00%
2024/04/26	0	0.00	2	89.00	89.00	-2	245	-0.81%
2024/04/23	0	0.00	3	87.00	87.80	-3	252	-1.19%
2024/04/18	1	88.40	0	0.00	88.30	1	250	0.40%
2024/04/11	1	88.80	0	0.00	88.90	1	261	0.38%
2024/03/25	1	87.60	0	0.00	87.60	1	261	0.38%
2024/02/23	0	0.00	0	91.00	91.10	0	283	0.00%
2024/01/18	0	0.00	0.3	94.10	94.30	-0.3	311	-0.09%
2024/01/05	1.1	100.00	1	100.00	100.00	0.1	317	0.04%
2024/01/04	0.2	98.50	0	0.00	98.50	0.2	309	0.05%
2023/12/27	0	0.00	3	97.40	97.10	-3	314	-0.95%
2023/12/22	1	97.20	0	0.00	96.40	1	310	0.32%
2023/12/14	1	94.70	0	0.00	94.60	1	289	0.35%
2023/12/12	1	93.00	0	0.00	93.30	1	279	0.36%
2023/12/11	2	91.90	0	0.00	92.30	2	275	0.73%
2023/12/07	0	91.60	0	0.00	91.40	0	282	0.00%
2023/11/21	0	0.00	0.5	89.30	89.30	-0.5	251	-0.20%
2023/11/20	0	0.00	3	89.30	89.20	-3	251	-1.20%
2023/11/17	0	0.00	3	88.00	88.10	-3	249	-1.20%
2023/11/06	0	0.00	1	90.30	90.30	-1	205	-0.49%
2023/11/03	1	89.50	0	0.00	89.60	1	204	0.49%
2023/10/20	0.3	89.30	0	0.00	89.00	0.3	215	0.12%
2023/10/19	3	90.80	0	0.00	90.40	3	214	1.40%
2023/10/05	1	97.70	0	0.00	98.00	1	228	0.44%
2023/09/13	0.2	96.60	0	0.00	96.60	0.2	293	0.07%
2023/09/12	0	0.00	1	98.50	98.00	-1	295	-0.34%
2023/08/23	0	0.00	0.1	101.50	100.00	-0.1	305	-0.03%
2023/08/21	1	100.50	0	0.00	100.50	1	317	0.31%
2023/08/04	0	104.50	0	0.00	105.00	0	384	0.01%
2023/07/21	0.1	115.00	0	0.00	115.00	0.1	412	0.03%
2023/07/12	0	0.00	0.2	105.00	104.00	-0.2	464	-0.04%
2023/07/03	0.1	118.50	0	0.00	119.50	0.1	483	0.02%
2023/06/29	0.2	119.00	0	0.00	119.50	0.2	506	0.04%
2023/06/19	0	0.00	0.6	120.58	119.50	-0.6	544	-0.11%
2023/06/09	0.1	118.00	0	0.00	117.00	0.1	695	0.02%
2023/06/08	0	0.00	4	117.50	117.50	-4	701	-0.57%
2023/06/06	0	0.00	2	116.75	116.50	-2	735	-0.27%
2023/06/05	2	117.00	0	0.00	117.00	2	745	0.27%
2023/05/31	0.1	117.50	0	0.00	118.00	0.1	782	0.02%
2023/05/29	0	0.00	0.4	114.50	115.00	-0.4	792	-0.05%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.01%
2023/05/25	0.2	116.00	0	0.00	115.00	0.2	802	0.02%
2023/05/15	1.1	120.68	0	0.00	116.50	1.1	875	0.13%
2023/05/12	2	125.00	0	0.00	125.00	2	856	0.23%
2023/05/11	7	125.29	0	0.00	124.50	7	870	0.80%
2023/05/09	10	125.50	10	125.00	125.00	0	872	0.00%
2023/05/04	0	0.00	0.2	129.00	130.00	-0.2	863	-0.02%
2023/05/03	0	0.00	8	127.50	128.00	-8	857	-0.93%
2023/05/02	8	125.50	0.1	125.50	125.50	8	854	0.93%
2023/04/24	0.1	128.50	4	128.00	128.50	-4	836	-0.47%
2023/04/20	5	128.00	1	127.00	126.00	4	818	0.49%
2023/04/19	0.1	131.00	0	0.00	132.50	0.1	796	0.01%
2023/04/18	0.1	129.50	2	129.50	130.00	-2	785	-0.25%
2023/04/17	2	128.00	0.1	128.00	129.00	1.9	780	0.24%
2023/04/14	0	0.00	6	126.50	128.50	-6	769	-0.78%
2023/04/13	6	125.50	0	0.00	125.50	6	759	0.79%
2023/04/12	0	124.50	0	0.00	124.50	0	750	0.00%
2023/04/10	0	123.00	0	0.00	121.50	0	737	0.00%
2023/04/06	2	122.50	2	120.50	121.50	0	744	0.00%
2023/03/30	2	121.00	2	119.50	117.50	0	724	0.00%
2023/03/28	0.1	116.50	0	0.00	116.50	0.1	701	0.01%
2023/03/27	0.1	115.00	0	0.00	116.00	0.1	697	0.01%
2023/03/24	0	0.00	0.1	114.50	114.00	-0.1	692	-0.01%
2023/03/21	0	0.00	5	113.00	113.00	-5	738	-0.68%
2023/03/17	3	112.50	0	0.00	112.00	3	739	0.41%
2023/03/16	2	112.00	0	0.00	112.00	2	731	0.27%
2023/03/15	0.1	117.00	11	116.50	117.50	-11	707	-1.55%
2023/03/10	2	109.00	2	108.50	108.50	0	610	0.00%
2023/03/09	11	112.32	0	0.00	112.00	11	602	1.82%
2023/03/08	0	0.00	2	114.50	114.50	-2	585	-0.34%
2023/03/07	2	113.00	0	0.00	112.50	2	582	0.34%
2023/03/03	0	0.00	6	115.25	114.50	-6	622	-0.96%
2023/02/24	3	108.00	0	0.00	108.00	3	754	0.40%
2023/02/22	3	111.50	0	0.00	111.50	3	735	0.41%
2023/02/21	0	0.00	3	105.67	114.50	-3	701	-0.43%
2023/02/10	1	100.00	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	1	101.00	102.50	-1	652	-0.15%
2023/02/03	0	0.00	5	98.90	98.00	-5	629	-0.79%
2023/01/30	5	97.30	0	0.00	97.30	5	623	0.80%
2023/01/16	0	0.00	5	97.14	97.90	-5	613	-0.81%
2023/01/12	0	0.00	1	96.10	95.90	-1	612	-0.16%
2023/01/11	5	95.00	2	95.00	95.00	3	612	0.49%
2023/01/09	10	95.50	9	95.30	95.70	1	613	0.16%
2023/01/03	2	96.60	0	0.00	96.50	2	623	0.32%
2022/12/29	0	0.00	1	97.40	97.70	-1	627	-0.16%
2022/12/28	1	96.70	4	97.75	96.50	-3	624	-0.48%
2022/12/27	6	97.00	6	98.30	97.80	0	620	0.00%
2022/12/26	0	0.00	6	98.33	97.30	-6	618	-0.97%
2022/12/20	1	95.10	0	0.00	92.70	1	607	0.16%
2022/12/15	5	96.80	0	0.00	96.20	5	599	0.83%
2022/12/14	1	97.10	1	97.30	97.70	0	597	0.00%
2022/12/13	0	0.00	1	98.20	98.00	-1	588	-0.17%
2022/12/12	1	95.90	6	96.60	95.90	-5	546	-0.91%
2022/12/08	6	96.00	0	0.00	95.90	6	580	1.03%
2022/12/07	6	95.17	12	96.89	96.50	-6	600	-1.00%
2022/12/06	6	95.75	5	97.60	94.20	1	599	0.17%
2022/12/05	5	95.80	0	0.00	95.90	5	615	0.81%
2022/12/02	0	0.00	5	95.30	95.40	-5	612	-0.82%
2022/11/30	0	0.00	0.1	94.00	93.60	-0.1	601	-0.02%
2022/11/28	10	93.54	5	95.08	93.80	5	590	0.85%
2022/11/24	5	102.60	1	103.00	98.90	4	543	0.74%
2022/11/23	0.1	96.00	5	95.90	96.40	-4.9	427	-1.15%
2022/11/14	1	88.50	0	0.00	88.50	1	398	0.25%
2022/11/09	0	0.00	0.1	89.50	88.70	-0.1	393	-0.03%
2022/11/04	5	90.00	6	91.07	91.50	-1	384	-0.26%
2022/11/03	1	89.50	0	0.00	89.60	1	377	0.26%
2022/10/26	0	0.00	1	85.70	85.70	-1	367	-0.27%
2022/10/24	0.1	87.20	0	0.00	87.20	0.1	363	0.01%
2022/10/19	2	87.70	0	0.00	87.80	2	357	0.56%
2022/09/15	6	98.40	0	0.00	93.90	6	283	2.12%
2022/09/14	0.1	93.70	0	0.00	94.50	0.1	244	0.02%
2022/08/26	0	0.00	5	88.70	88.80	-5	159	-3.14%
2022/08/25	5	87.60	0	0.00	88.10	5	152	3.27%
2022/08/19	0	0.00	4	85.60	85.60	-4	130	-3.07%
2022/08/18	4	84.60	0	0.00	84.60	4	128	3.12%
2022/03/24	0	0.00	1	83.80	83.90	-1	319	-0.31%
2022/03/18	1	87.30	0	0.00	86.70	1	307	0.33%
2022/02/18	0	0.00	1	86.50	90.70	-1	247	-0.40%
2022/02/10	0	0.00	1	86.40	86.20	-1	226	-0.44%
2021/12/23	0	0.00	0.1	80.50	84.50	-0.1	182	-0.04%
2021/09/30	0	0.00	0.1	80.50	80.90	-0.1	280	-0.02%
2021/08/31	1	85.50	0	0.00	85.30	1	302	0.33%
2021/08/19	0	0.00	0.1	92.80	92.80	-0.1	244	-0.04%
2021/08/11	0	0.00	1	91.30	90.70	-1	217	-0.46%
2021/07/29	1	90.00	0	0.00	90.00	1	273	0.37%
2021/07/20	0	0.00	5	90.00	89.40	-5	298	-1.67%
2021/06/07	3	86.30	3	86.33	86.20	0	510	0.00%
2021/05/17	0	0.00	4	80.30	80.70	-4	595	-0.67%
2021/05/06	0	0.00	1	88.20	88.20	-1	582	-0.17%
2021/05/03	1	90.80	0	0.00	90.20	1	591	0.17%
2021/04/16	0	0.00	7	90.30	92.30	-7	934	-0.75%
2021/04/15	2	90.80	2.1	90.46	90.50	-0.1	951	-0.01%
2021/04/14	0	0.00	21	90.54	91.10	-21	962	-2.18%
2021/03/31	1	94.40	0.7	94.18	93.50	0.3	2,096	0.02%
2021/03/30	0	0.00	0.3	95.85	95.10	-0.3	2,095	-0.02%
2021/03/29	1	94.90	1	95.81	95.20	0	2,090	0.00%
2021/03/23	1	93.70	1	94.66	93.80	0	2,069	0.00%
2021/03/19	2	94.45	0	0.00	94.50	2	2,068	0.10%
2021/03/18	2	93.80	0	0.00	94.30	2	2,065	0.10%
2021/02/26	0	0.00	1	91.60	91.50	-1	2,165	-0.05%
2021/02/25	3	93.40	0	0.00	93.30	3	2,185	0.14%
2021/02/24	5	93.40	0	0.00	93.30	5	2,207	0.23%
2021/02/22	0	0.00	1	94.90	96.00	-1	2,310	-0.04%
2021/02/01	15	89.40	0	0.00	91.40	15	2,284	0.66%
2021/01/29	0.2	90.45	0	0.00	89.90	0.2	2,273	0.01%
2021/01/27	24	92.34	0	0.00	93.50	24	2,270	1.06%
2021/01/22	0	0.00	0	92.60	93.00	0	2,245	0.00%
2021/01/20	1	96.70	1	97.50	96.40	0	2,210	0.00%
2021/01/18	0	0.00	4	101.00	98.00	-4	2,172	-0.18%
2021/01/14	4	102.25	10	101.50	107.00	-6	2,090	-0.29%
2021/01/13	0	99.80	3	98.20	98.00	-3	2,013	-0.15%
2021/01/12	0	0.00	10	89.10	91.00	-10	1,940	-0.52%
2021/01/11	3	91.77	8.2	91.09	91.20	-5.2	1,918	-0.27%
2021/01/08	2	83.80	1	84.00	84.70	1	1,881	0.05%
2021/01/06	0	0.00	1	83.80	83.10	-1	1,847	-0.05%
2021/01/05	2	82.80	10	83.60	83.50	-8	1,826	-0.44%
2021/01/04	1	84.50	0	0.00	82.80	1	1,811	0.06%
2020/12/31	10	84.40	5	85.00	84.00	5	1,775	0.28%
2020/12/30	1	82.10	8	79.84	83.00	-7	1,734	-0.40%
2020/12/29	0	0.00	19	80.26	79.60	-19	1,695	-1.12%
2020/12/28	4	82.48	2	83.00	82.60	2	1,641	0.12%
2020/12/25	10.2	78.50	10.1	75.63	84.20	0.1	1,457	0.01%
2020/12/17	0	0.00	1	124.50	124.00	-1	693	-0.14%
2020/12/15	1	125.50	1	126.00	125.00	0	691	0.00%
2020/12/11	0	0.00	4	126.50	127.00	-4	691	-0.58%
2020/12/09	9	128.33	75	128.43	127.50	-66	677	-9.74%
2020/12/08	100.1	129.68	37	128.00	128.00	63.1	686	9.19%
2020/12/07	1	128.00	1	129.00	129.50	0	697	0.00%
2020/12/04	0	0.00	1	129.50	127.50	-1	691	-0.14%
2020/12/03	1	127.50	0	0.00	128.50	1	682	0.15%
2020/12/02	2	124.50	0	0.00	125.00	2	692	0.29%
2020/12/01	0	0.00	1	125.00	125.50	-1	694	-0.14%
2020/11/27	0	0.00	2	125.00	124.50	-2	685	-0.29%
2020/11/26	2	125.00	10	124.95	124.50	-8	687	-1.16%
2020/11/25	1	124.00	0	0.00	124.00	1	691	0.14%
2020/11/24	7	126.29	6	128.75	125.50	1	691	0.14%
2020/11/23	5	130.00	1	129.50	130.00	4	667	0.60%
2020/11/20	1.1	128.36	0	0.00	130.50	1.1	647	0.17%
2020/11/19	6	124.83	1	126.00	127.00	5	572	0.87%
2020/11/10	2	122.50	0	0.00	121.50	2	669	0.30%
2020/11/09	24	120.29	24	120.58	120.00	0	684	0.00%
2020/10/19	0	0.00	10	116.50	117.00	-10	995	-1.00%
2020/10/15	2	117.25	0	0.00	117.00	2	1,023	0.20%
2020/10/14	0	0.00	2	119.00	119.00	-2	1,041	-0.19%
2020/09/28	2	118.00	0	0.00	118.50	2	1,372	0.15%
2020/09/11	2	123.00	0	0.00	123.00	2	1,704	0.12%
2020/09/10	2	127.50	2	126.00	125.50	0	1,799	0.00%
2020/09/09	2	131.00	0	0.00	131.00	2	1,794	0.11%
2020/09/08	9	131.50	1	132.00	131.50	8	1,862	0.43%
2020/08/28	1	130.00	0	0.00	128.00	1	2,050	0.05%
2020/08/27	0	0.00	1	128.00	128.00	-1	2,058	-0.05%
2020/08/25	7	127.86	0	0.00	128.00	7	2,083	0.34%
2020/08/24	1	130.50	0	0.00	127.50	1	2,090	0.05%
2020/08/19	1	126.50	0	0.00	126.00	1	2,158	0.05%
2020/08/14	0	0.00	1	124.00	123.50	-1	2,537	-0.04%
2020/08/13	1	122.50	0	0.00	122.50	1	2,557	0.04%
2020/08/11	0	0.00	1	127.00	126.00	-1	2,677	-0.04%
2020/08/05	1	124.00	0	0.00	124.00	1	2,769	0.04%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/20	0	0.00	2	120.50	121.50	-2	3,374	-0.06%
2020/07/17	1	116.00	0	0.00	116.50	1	3,380	0.03%
2020/07/15	2	119.75	0	0.00	120.00	2	3,443	0.06%
2020/07/13	0	0.00	0.1	126.00	125.00	-0.1	3,492	0.00%
2020/07/10	0	0.00	1	133.50	133.50	-1	3,523	-0.03%
2020/07/09	1	146.00	0	0.00	146.50	1	3,446	0.03%
2020/07/08	0.1	144.00	0	0.00	145.00	0.1	3,547	0.00%
2020/07/07	1	143.50	0	0.00	142.00	1	3,873	0.03%
2020/06/19	1	143.50	1	144.50	143.50	0	4,616	0.00%
2020/06/18	2	147.50	0	0.00	144.50	2	4,681	0.04%
2020/06/17	0	0.00	1	147.00	148.00	-1	4,657	-0.02%
2020/06/15	0	0.00	2	142.75	141.50	-2	4,601	-0.04%
2020/06/12	2	137.75	2	135.75	138.50	0	4,581	0.00%
2020/06/10	1	141.50	0	0.00	141.50	1	4,628	0.02%
2020/06/04	1	142.00	2	140.50	144.00	-1	4,889	-0.02%
2020/06/03	3	140.00	1	140.50	140.50	2	5,046	0.04%
2020/06/02	1	138.50	2	137.00	137.00	-1	5,147	-0.02%
2020/06/01	1	137.50	5	137.20	137.00	-4	5,170	-0.08%
2020/05/29	5	137.00	0	0.00	138.00	5	5,197	0.10%
2020/05/28	0	0.00	1	136.00	136.00	-1	5,198	-0.02%
2020/05/27	6	138.00	1	136.50	136.50	5	5,202	0.10%
2020/05/26	0	0.00	2	140.00	139.50	-2	5,224	-0.04%
2020/05/22	12	145.92	1	145.00	144.50	11	5,139	0.21%
2020/05/21	1	148.50	1	146.50	147.00	0	4,958	0.00%
2020/05/20	10	140.00	0	0.00	139.00	10	4,901	0.20%
2020/05/19	10	141.00	0	0.00	138.50	10	4,938	0.20%
2020/05/18	18	143.39	17	141.35	141.00	1	4,980	0.02%
2020/05/15	41	138.21	2	135.50	139.00	39	4,898	0.80%
2020/05/13	0	0.00	6	142.50	141.50	-6	4,873	-0.12%
2020/05/11	1	137.50	1	138.50	137.50	0	4,944	0.00%
2020/05/08	2	142.25	2	143.25	140.00	0	4,961	0.00%
2020/05/07	2	144.00	1	142.00	145.00	1	5,001	0.02%
2020/05/06	7	144.57	6	145.08	140.50	1	4,951	0.02%
2020/05/05	0	0.00	7	137.43	136.00	-7	4,728	-0.15%
2020/05/04	2	137.50	0	0.00	139.00	2	4,683	0.04%
2020/04/30	11	136.18	0	0.00	133.50	11	4,573	0.24%
2020/04/27	0	0.00	2.1	133.05	133.50	-2.1	4,496	-0.05%
2020/04/24	0	0.00	2	132.50	132.50	-2	4,465	-0.04%
2020/04/23	3	136.00	2	135.25	135.50	1	4,425	0.02%
2020/04/22	1	135.00	2	133.75	134.00	-1	4,385	-0.02%
2020/04/20	0	0.00	2	136.25	136.50	-2	4,311	-0.05%
2020/04/17	1	135.00	4	134.75	132.00	-3	4,244	-0.07%
2020/04/16	1	139.00	1	136.50	136.00	0	4,191	0.00%
2020/04/15	0	0.00	5	137.00	135.00	-5	4,140	-0.12%
2020/04/14	1	141.00	3.1	139.52	140.00	-2.1	4,075	-0.05%
2020/04/13	12	141.21	5	140.00	139.50	7	4,048	0.17%
2020/04/10	11	149.45	5	152.80	141.00	6	3,911	0.15%
2020/04/09	4	146.25	0	0.00	147.50	4	3,572	0.11%
2020/04/08	2	136.25	2	134.25	134.50	0	3,477	0.00%
2020/04/06	2	137.75	3	138.33	136.50	-1	3,368	-0.03%
2020/04/01	3	137.17	3	137.17	137.50	0	3,272	0.00%
2020/03/31	5	136.00	6	137.08	138.50	-1	3,199	-0.03%
2020/03/30	3	138.17	3	137.33	136.00	0	3,064	0.00%
2020/03/27	4	131.75	4	133.38	132.00	0	2,885	0.00%
2020/03/26	1	118.00	4	118.25	124.00	-3	2,740	-0.11%
2020/03/25	4	112.63	6	113.92	113.00	-2	2,620	-0.08%
2020/03/24	7	109.64	0	0.00	108.00	7	2,542	0.28%
2020/03/23	1	97.40	1	99.50	101.00	0	2,445	0.00%
2020/03/19	0	0.00	1	85.00	83.70	-1	2,367	-0.04%
2020/03/18	1	99.10	3	94.27	93.00	-2	2,325	-0.09%
2020/03/16	1	105.00	1	111.50	103.00	0	2,235	0.00%
2020/03/13	2	105.50	1	107.00	107.00	1	2,174	0.05%
2020/03/12	21	117.40	24	116.08	115.00	-3	2,111	-0.14%
2020/03/11	15	131.00	13	132.73	127.50	2	2,017	0.10%
2020/03/10	1	132.00	0	0.00	130.00	1	1,931	0.05%
2020/03/09	8.2	140.09	6	139.17	138.50	2.2	1,766	0.12%
2020/03/06	5	128.50	4	128.13	131.00	1	1,556	0.06%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/02/21	22	121.73	32	124.38	122.00	-10	1,347	-0.74%
2020/02/17	0	0.00	1	119.50	117.00	-1	1,064	-0.09%
2020/02/12	0	0.00	2	119.00	116.00	-2	946	-0.21%
2020/02/11	0	0.00	15	114.00	114.00	-15	840	-1.79%
2020/02/10	1	113.00	2	110.50	113.00	-1	795	-0.13%
2020/02/04	1	97.50	0	0.00	97.50	1	695	0.14%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2020/01/13	1	105.00	0	0.00	104.50	1	1,158	0.09%
2020/01/02	0	0.00	1.1	108.55	108.50	-1.1	1,214	-0.09%
2019/12/31	1	109.00	1	108.50	109.00	0	1,213	0.00%
2019/12/30	1	109.00	0	0.00	108.50	1	1,215	0.08%
2019/12/27	0	0.00	3	107.33	107.50	-3	1,214	-0.25%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,230	-0.08%
2019/12/23	0	0.00	1	107.00	107.00	-1	1,272	-0.08%
2019/12/20	2	107.50	0	0.00	107.50	2	1,284	0.16%
2019/12/19	0	0.00	1	107.00	106.50	-1	1,346	-0.07%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/05	1	110.00	1	109.50	109.50	0	1,508	0.00%
2019/12/03	0	0.00	45	109.50	110.00	-45	1,517	-2.97%
2019/12/02	45	110.50	0	0.00	110.50	45	1,521	2.96%
2019/11/28	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2019/11/26	10	114.00	23	112.50	111.50	-13	1,516	-0.86%
2019/11/22	1	112.50	3	111.67	113.00	-2	1,511	-0.13%
2019/11/21	2	107.25	0	0.00	108.00	2	1,488	0.13%
2019/11/19	0	0.00	1	107.00	107.00	-1	1,514	-0.07%
2019/11/18	2	105.25	3	105.50	105.00	-1	1,546	-0.06%
2019/11/11	0	0.00	3	107.00	105.50	-3	1,590	-0.19%
2019/11/08	0	0.00	4	111.50	108.50	-4	1,592	-0.25%
2019/11/06	0	0.00	1	112.00	113.00	-1	1,587	-0.06%
2019/11/05	2	112.75	0	0.00	111.50	2	1,579	0.13%
2019/10/31	9	112.33	6	111.67	111.50	3	1,578	0.19%
2019/10/30	5	108.00	8	112.75	116.00	-3	1,528	-0.20%
2019/10/29	1	108.00	3	108.83	108.50	-2	1,446	-0.14%
2019/10/28	2	106.25	0	0.00	106.00	2	1,451	0.14%
2019/10/25	2	106.00	0	0.00	106.00	2	1,448	0.14%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/23	2	107.25	2	109.00	106.50	0	1,437	0.00%
2019/10/22	1	107.50	5	115.00	107.50	-4	1,424	-0.28%
2019/10/21	0	0.00	1	111.00	110.50	-1	1,302	-0.08%
2019/10/18	27	104.00	0	0.00	103.00	27	1,271	2.12%
2019/10/16	8	105.00	0	0.00	105.00	8	1,319	0.61%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/10/03	3	103.50	0	0.00	102.50	3	1,493	0.20%
2019/10/02	8	101.81	2	103.25	103.00	6	1,515	0.40%
2019/10/01	1	101.50	1	101.00	101.00	0	1,520	0.00%
2019/09/27	1	100.50	0	0.00	100.00	1	1,542	0.06%
2019/09/25	2	104.25	2	104.50	105.00	0	1,587	0.00%
2019/09/23	0	0.00	0.1	103.00	103.00	-0.1	1,549	0.00%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/19	2	103.50	2	102.25	102.50	0	1,538	0.00%
2019/09/18	1	100.00	2	99.90	101.50	-1	1,510	-0.07%
2019/09/16	0	0.00	1	96.30	96.50	-1	1,502	-0.07%
2019/09/12	1	95.60	0	0.00	96.20	1	1,509	0.07%
2019/09/11	2	95.50	1	95.40	95.40	1	1,523	0.07%
2019/09/10	2	97.15	2	97.90	97.20	0	1,506	0.00%
2019/09/06	0	0.00	7	98.84	98.20	-7	1,517	-0.46%
2019/09/05	1	98.80	0	0.00	99.10	1	1,512	0.07%
2019/09/04	1	99.90	0	0.00	99.40	1	1,510	0.07%
2019/09/03	0	0.00	1	99.30	99.30	-1	1,518	-0.07%
2019/09/02	0	0.00	5	99.88	99.60	-5	1,529	-0.33%
2019/08/30	0	0.00	1	100.50	99.10	-1	1,531	-0.07%
2019/08/29	3	100.00	0	0.00	99.90	3	1,534	0.20%
2019/08/27	1	99.70	0	0.00	99.10	1	1,521	0.07%
2019/08/26	7	101.00	0	0.00	101.00	7	1,500	0.47%
2019/08/23	1	99.10	4	99.40	99.80	-3	1,475	-0.20%
2019/08/22	3	99.10	0	0.00	98.60	3	1,482	0.20%
2019/08/21	0	0.00	1	97.70	98.40	-1	1,467	-0.07%
2019/08/19	1	95.20	2	94.60	95.20	-1	1,455	-0.07%
2019/08/16	1	94.70	1	94.20	94.70	0	1,481	0.00%
2019/08/08	1	94.10	0	0.00	93.60	1	1,740	0.06%
2019/08/07	1	94.60	1	95.20	94.10	0	1,800	0.00%
2019/08/05	1	94.50	0	0.00	94.30	1	1,892	0.05%
2019/08/02	1	97.00	0	0.00	97.60	1	1,922	0.05%
2019/08/01	11	96.75	0	0.00	96.40	11	1,933	0.57%
2019/07/30	1	98.00	0	0.00	95.50	1	1,951	0.05%
2019/07/23	1	104.50	1	104.00	104.00	0	2,094	0.00%
2019/07/19	0	0.00	1	105.50	106.50	-1	2,050	-0.05%
2019/07/12	1	104.00	2	104.75	105.50	-1	2,033	-0.05%
2019/07/11	1	101.00	0	0.00	101.50	1	2,015	0.05%
2019/07/10	5	106.00	5	105.00	105.00	0	1,985	0.00%
2019/07/09	0	0.00	1	107.50	108.00	-1	1,944	-0.05%
2019/07/04	1	102.50	1	100.50	100.50	0	1,930	0.00%
2019/07/03	1	99.50	0	0.00	100.50	1	1,910	0.05%
2019/07/02	1	99.50	4	99.93	99.40	-3	1,897	-0.16%
2019/07/01	1	98.40	0	0.00	98.60	1	1,873	0.05%
2019/06/25	1	96.80	1	96.30	95.30	0	1,948	0.00%
2019/06/24	1	95.30	0	0.00	96.30	1	1,981	0.05%
2019/06/19	0	0.00	1	95.10	93.70	-1	2,058	-0.05%
2019/06/18	1	93.10	3	93.30	93.80	-2	2,072	-0.10%
2019/06/17	1	92.50	1	92.00	94.00	0	2,108	0.00%
2019/06/13	1	90.60	1	90.80	90.60	0	2,132	0.00%
2019/06/12	1	91.30	0	0.00	90.80	1	2,171	0.05%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/06/10	2	90.75	0	0.00	90.70	2	2,294	0.09%
2019/06/06	0	0.00	1	89.10	89.20	-1	2,338	-0.04%
2019/06/05	1	90.10	1	89.90	89.70	0	2,434	0.00%
2019/06/04	1	90.40	0	0.00	90.50	1	2,584	0.04%
2019/05/22	3	97.47	2	96.30	94.50	1	2,646	0.04%
2019/05/20	0	0.00	1	96.10	97.50	-1	2,599	-0.04%
2019/05/17	1	95.00	0	0.00	94.90	1	2,565	0.04%
2019/05/16	1	100.00	2	100.00	100.50	-1	2,492	-0.04%
2019/05/15	2	97.95	2	98.60	97.30	0	2,421	0.00%
2019/05/14	2	95.80	1	96.40	96.80	1	2,371	0.04%
2019/05/13	0	0.00	1	94.40	97.30	-1	2,374	-0.04%
2019/05/10	1	95.00	0	0.00	92.80	1	2,308	0.04%
2019/05/02	1	95.80	1	96.20	94.90	0	2,187	0.00%
2019/04/26	2	92.00	2	90.20	91.00	0	2,016	0.00%
2019/04/17	0	0.00	2	89.15	90.30	-2	1,969	-0.10%
2019/04/16	0	0.00	5	89.10	89.10	-5	2,001	-0.25%
2019/04/11	1	89.20	2	89.70	89.90	-1	2,107	-0.05%
2019/04/10	7	92.39	4	92.90	92.30	3	2,074	0.14%
2019/04/08	2	91.20	0	0.00	91.20	2	2,004	0.10%
2019/04/03	2	91.10	0	0.00	90.80	2	1,998	0.10%
2019/04/02	0	0.00	2	95.40	91.30	-2	1,972	-0.10%
2019/03/29	2	93.70	0	0.00	93.30	2	1,901	0.11%
2019/03/28	0	0.00	2	97.05	94.70	-2	1,871	-0.11%
2019/03/27	3	100.33	2	100.45	98.20	1	1,841	0.05%
2019/03/26	2	103.25	2	99.70	103.50	0	1,795	0.00%
2019/03/25	0	0.00	1	94.80	95.20	-1	1,702	-0.06%
2019/03/22	1	95.30	1	96.20	95.80	0	1,689	0.00%
2019/03/21	0	0.00	1	93.70	94.20	-1	1,665	-0.06%
2019/03/20	1	92.90	0	0.00	93.00	1	1,640	0.06%
2019/03/18	1	96.90	1	96.30	95.10	0	1,580	0.00%
2019/03/15	1	94.70	2	96.30	95.50	-1	1,589	-0.06%
2019/03/14	4	95.53	3	95.67	95.70	1	1,552	0.06%
2019/03/13	1	93.30	2	93.15	93.30	-1	1,491	-0.07%
2019/03/12	1	91.70	0	0.00	93.20	1	1,445	0.07%
2019/03/11	1	91.60	1	92.20	91.30	0	1,394	0.00%
2019/03/08	6	88.85	10	88.57	89.40	-4	1,302	-0.31%
2019/03/07	3	84.17	1	83.30	84.80	2	1,162	0.17%
2019/02/25	0	0.00	4	78.20	78.60	-4	1,014	-0.39%
2019/02/20	4	80.80	0	0.00	79.20	4	1,022	0.39%
2019/02/18	0	0.00	1	78.60	78.70	-1	990	-0.10%
2019/02/15	1	80.20	0	0.00	78.50	1	987	0.10%
2019/02/13	0	0.00	1	78.20	78.80	-1	930	-0.11%
2019/02/12	1	76.00	0	0.00	78.50	1	920	0.11%
2019/01/28	1	76.00	1	75.70	75.50	0	899	0.00%
2019/01/23	1	75.40	1	76.00	75.80	0	900	0.00%
2019/01/22	1	76.30	1	75.40	75.40	0	908	0.00%
2019/01/21	0	0.00	1	76.00	76.10	-1	907	-0.11%
2019/01/15	1	76.90	0	0.00	75.70	1	961	0.10%
2019/01/08	1	79.60	0	0.00	78.10	1	930	0.11%
2019/01/07	0	0.00	3	77.87	77.30	-3	891	-0.34%
2019/01/04	0	0.00	2	75.45	76.50	-2	854	-0.23%
2018/12/26	5	70.26	0	0.00	69.80	5	881	0.57%
2018/12/10	3	72.77	4	72.53	73.60	-1	1,314	-0.08%
2018/12/04	0	0.00	1	72.40	71.20	-1	1,638	-0.06%
2018/12/03	1	71.70	0	0.00	71.60	1	1,703	0.06%
2018/11/30	2	69.55	3	70.63	70.90	-1	1,737	-0.06%
2018/11/29	1	69.00	1	69.10	68.50	0	1,798	0.00%
2018/11/28	0	0.00	1	69.40	69.70	-1	1,879	-0.05%
2018/11/27	1	67.60	0	0.00	68.50	1	1,897	0.05%
2018/11/22	1	68.60	1	69.10	68.50	0	1,888	0.00%
2018/11/21	1	69.20	1	69.80	69.50	0	1,884	0.00%
2018/11/20	1	69.60	0	0.00	68.70	1	1,873	0.05%
2018/11/15	0	0.00	1	67.30	67.40	-1	1,850	-0.05%
2018/11/08	1	69.40	1	68.00	68.00	0	1,947	0.00%
2018/11/07	1	68.90	0	0.00	68.90	1	1,956	0.05%
2018/11/06	0	0.00	2	69.50	68.60	-2	1,958	-0.10%
2018/11/02	0	0.00	3	73.17	71.80	-3	1,946	-0.15%
2018/11/01	5	73.50	0	0.00	72.70	5	1,947	0.26%
2018/10/29	3	72.90	4	72.18	72.40	-1	1,954	-0.05%
2018/10/26	2	77.40	2	75.95	75.10	0	1,940	0.00%
2018/10/25	0	0.00	1	75.90	78.50	-1	1,930	-0.05%
2018/10/24	0	0.00	2	76.85	77.50	-2	1,921	-0.10%
2018/10/23	1	80.60	0	0.00	79.00	1	1,915	0.05%
2018/10/22	0	0.00	1	79.50	80.30	-1	1,893	-0.05%
2018/10/18	1	79.60	3	78.67	78.50	-2	1,888	-0.11%
2018/10/16	3	80.10	0	0.00	79.00	3	1,891	0.16%
2018/10/12	1	77.60	0	0.00	79.10	1	1,895	0.05%
2018/10/11	1	77.30	3	76.07	77.50	-2	1,889	-0.11%
2018/10/09	4	81.48	0	0.00	80.20	4	1,881	0.21%
2018/10/05	0	0.00	1	80.40	83.40	-1	1,915	-0.05%
2018/10/04	1	82.80	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	83.30	5	81.80	85.00	-4	1,874	-0.21%
2018/09/28	0	0.00	2	83.10	85.40	-2	1,739	-0.11%
2018/09/26	3	83.27	1	83.70	83.80	2	1,706	0.12%
2018/09/25	6	89.12	0	0.00	87.60	6	1,662	0.36%
2018/09/20	1	89.00	0	0.00	86.80	1	1,615	0.06%
2018/09/18	2	87.30	0	0.00	86.00	2	1,533	0.13%
2018/09/17	0	0.00	7	86.66	86.30	-7	1,497	-0.47%
2018/09/14	2	89.00	3	88.83	88.80	-1	1,469	-0.07%
2018/09/13	0	0.00	1	87.40	89.00	-1	1,436	-0.07%
2018/09/12	2	88.05	3	86.80	86.30	-1	1,386	-0.07%
2018/09/11	0	0.00	7	87.21	87.60	-7	1,288	-0.54%
2018/09/10	1	80.50	1	82.50	83.30	0	1,132	0.00%
2018/09/07	8	81.34	3	80.60	79.30	5	1,040	0.48%
2018/09/06	1	79.70	0	79.80	80.00	1	961	0.10%
2018/09/05	2	79.00	1	78.50	79.80	1	915	0.11%
2018/09/04	0	0.00	1	76.70	77.70	-1	836	-0.12%
2018/09/03	1	72.90	0	0.00	73.20	1	755	0.13%
2018/08/30	0	0.00	2	71.00	71.20	-2	730	-0.27%
2018/08/24	0	0.00	1	71.20	71.50	-1	728	-0.14%
2018/08/23	0	0.00	1	71.50	71.30	-1	725	-0.14%
2018/08/22	2	72.30	4	71.55	71.30	-2	723	-0.28%
2018/08/21	3	72.10	0	0.00	71.60	3	714	0.42%
2018/08/20	1	71.10	4	71.40	70.60	-3	703	-0.43%
2018/08/17	5	74.32	6	71.90	71.10	-1	687	-0.15%
2018/08/16	2	71.40	5	72.58	73.40	-3	627	-0.48%
2018/08/15	3	71.50	3	71.10	71.50	0	611	0.00%
2018/08/14	3	70.00	0	0.00	71.90	3	602	0.50%
2018/08/08	0	0.00	3	70.40	70.00	-3	550	-0.54%
2018/08/07	5	71.54	0	0.00	71.50	5	540	0.92%
2018/08/02	0	69.80	0	0.00	69.70	0	508	0.01%
2018/07/31	1	67.80	0	0.00	68.50	1	488	0.20%
2018/07/27	1	68.90	0	0.00	69.10	1	471	0.21%
2018/07/20	0	0.00	1	71.00	69.50	-1	440	-0.23%
2018/07/19	0	0.00	2	70.90	71.00	-2	430	-0.46%
2018/07/17	2	71.10	0	0.00	71.50	2	406	0.49%
2018/07/16	4	71.27	3	71.90	71.30	1	386	0.26%
2018/07/13	2	69.25	1	69.10	69.90	1	348	0.29%
2018/07/11	1	67.80	1	67.80	67.80	0	310	0.00%
2018/07/02	3	67.80	3	68.37	67.40	0	313	0.00%
2018/06/25	1	66.30	1	66.00	66.40	0	309	0.00%
2018/06/22	1	66.30	1	66.70	66.00	0	319	0.00%
2018/05/08	0	0.00	2	61.80	61.60	-2	333	-0.60%
2018/04/10	0	0.00	1	64.50	63.70	-1	335	-0.30%
2018/03/27	0	0.00	2	65.90	66.00	-2	259	-0.77%
2018/03/26	5	67.00	0	0.00	67.00	5	242	2.06%
2018/03/23	0	0.00	1	63.90	63.80	-1	194	-0.51%
2018/01/23	0	0.00	1	60.10	59.80	-1	138	-0.72%
2018/01/22	1	61.10	0	0.00	60.50	1	136	0.73%