旭富 (4119)-富邦-左營券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.9
漲跌
▲2.4
漲幅
+2.71%
成交量
744張
產業
上市生技醫療類股▲0.49%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	87.10	87.80	-1	252	-0.40%
2024/04/16	0	0.00	1	87.70	87.40	-1	249	-0.40%
2024/04/09	1	88.90	0	0.00	88.90	1	261	0.38%
2024/03/15	0	87.53	0	0.00	87.40	0	285	0.00%
2024/03/13	1	87.60	0	0.00	87.90	1	285	0.35%
2024/03/04	1	91.30	1	90.90	90.90	0	274	0.00%
2024/01/10	0.1	96.80	0.1	97.30	96.10	0	314	-0.01%
2024/01/05	0	0.00	0.1	99.40	100.00	-0.1	317	-0.02%
2023/12/27	1	97.30	0	0.00	97.10	1	314	0.32%
2023/12/18	0	0.00	0.1	98.00	97.50	-0.1	302	-0.02%
2023/12/07	0	0.00	1	91.40	91.40	-1	282	-0.35%
2023/12/04	0.5	93.90	0	0.00	93.00	0.5	278	0.18%
2023/12/01	0	0.00	0	92.10	91.80	0	271	-0.01%
2023/11/29	1.1	90.31	0	0.00	90.10	1.1	263	0.40%
2023/11/09	1	88.50	1	88.50	89.00	0	223	0.00%
2023/11/08	1	89.80	0	0.00	90.20	1	209	0.48%
2023/11/02	0	0.00	1	90.40	89.70	-1	202	-0.49%
2023/09/22	1	95.30	0	0.00	96.80	1	279	0.36%
2023/09/05	0	0.00	0	100.00	100.00	0	297	0.00%
2023/09/01	1.1	99.52	0	0.00	99.90	1.1	301	0.35%
2023/08/18	0.1	100.50	0	0.00	100.50	0.1	320	0.03%
2023/07/14	2	107.50	2	108.50	108.00	0	453	0.00%
2023/07/12	2	105.25	0	0.00	104.00	2	464	0.43%
2023/07/11	0	0.00	6	108.83	107.50	-6	462	-1.30%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/06/14	0	0.00	1	116.50	116.50	-1	554	-0.18%
2023/06/07	1	118.50	0	0.00	118.50	1	714	0.14%
2023/06/06	1	117.50	0	0.00	116.50	1	735	0.14%
2023/05/08	0	0.00	1	128.50	129.00	-1	866	-0.12%
2023/05/05	1	129.00	0	0.00	128.50	1	866	0.12%
2023/04/28	0	0.00	0.2	126.50	126.50	-0.2	851	-0.02%
2023/04/26	0	0.00	1	126.00	123.50	-1	859	-0.12%
2023/04/21	0	0.00	1	123.50	126.50	-1	834	-0.12%
2023/04/20	0	0.00	1.2	126.42	126.00	-1.2	818	-0.15%
2023/04/19	0	0.00	1	132.00	132.50	-1	796	-0.13%
2023/04/12	3	125.33	2	125.00	124.50	1	750	0.13%
2023/04/11	0	0.00	0.1	124.00	124.00	-0.1	749	-0.01%
2023/04/10	0	0.00	0.2	121.50	121.50	-0.2	737	-0.03%
2023/04/07	0	0.00	2.1	122.24	123.00	-2.1	732	-0.29%
2023/04/06	1	122.50	0	0.00	121.50	1	744	0.13%
2023/03/31	1	119.00	0	0.00	118.50	1	730	0.14%
2023/03/30	0	0.00	1	118.00	117.50	-1	724	-0.14%
2023/03/14	2	113.50	2.1	114.76	111.00	-0.1	663	-0.02%
2023/03/08	0.2	114.50	0	0.00	114.50	0.2	585	0.03%
2023/03/07	1	116.00	0	0.00	112.50	1	582	0.17%
2023/03/03	0	0.00	1.1	115.00	114.50	-1.1	622	-0.18%
2023/03/02	1	110.50	0	0.00	111.50	1	716	0.14%
2023/02/24	0	0.00	1	108.50	108.00	-1	754	-0.13%
2023/02/22	3	112.33	2	111.00	111.50	1	735	0.14%
2023/02/21	0	0.00	2.3	112.91	114.50	-2.3	701	-0.33%
2023/02/16	0	0.00	4	100.75	101.50	-4	643	-0.62%
2023/02/09	0	0.00	2	103.00	102.50	-2	652	-0.31%
2023/02/08	2.1	100.48	2	100.00	100.50	0.1	640	0.02%
2023/02/07	2	100.00	3	100.50	100.50	-1	639	-0.16%
2023/02/06	1	98.50	0	0.00	99.30	1	634	0.16%
2023/02/01	1	97.80	0	0.00	97.40	1	625	0.16%
2022/12/27	4	97.00	4	97.60	97.80	0	620	0.00%
2022/12/13	0	0.00	2	99.50	98.00	-2	588	-0.34%
2022/12/12	0.1	95.80	2	96.00	95.90	-2	546	-0.36%
2022/12/07	0	0.00	1	95.10	96.50	-1	600	-0.17%
2022/12/06	1	98.00	0	0.00	94.20	1	599	0.17%
2022/12/02	0	0.00	1	95.60	95.40	-1	612	-0.16%
2022/11/30	3	94.00	0	0.00	93.60	3	601	0.50%
2022/11/29	0	0.00	1	92.70	92.70	-1	597	-0.17%
2022/11/25	1	94.70	0.7	96.00	93.90	0.3	580	0.06%
2022/11/24	1	99.80	0	0.00	98.90	1	543	0.18%
2022/11/23	0	0.00	1	96.00	96.40	-1	427	-0.23%
2022/11/14	2	88.40	0	0.00	88.50	2	398	0.50%
2022/11/04	0	0.00	1	91.00	91.50	-1	384	-0.26%
2022/11/02	1	88.20	0	0.00	89.50	1	374	0.27%
2022/10/27	1	86.40	0	0.00	86.70	1	367	0.27%
2022/10/19	1	87.50	0	0.00	87.80	1	357	0.28%
2022/10/17	0.2	87.80	0	0.00	87.80	0.2	353	0.05%
2022/10/13	1	86.70	0	0.00	85.50	1	348	0.29%
2022/09/19	1	91.00	0	0.00	90.60	1	295	0.34%
2022/09/15	0	0.00	2	96.05	93.90	-2	283	-0.71%
2022/09/14	1	94.00	0	0.00	94.50	1	244	0.41%
2022/09/07	0.1	84.50	0	0.00	84.80	0.1	183	0.05%
2022/08/30	0.1	88.00	0	0.00	88.10	0.1	166	0.06%
2022/08/26	0	0.00	1	88.10	88.80	-1	159	-0.63%
2022/08/24	0	0.00	0	88.00	88.00	0	149	-0.03%
2022/08/22	0	0.00	0.2	86.70	86.70	-0.2	135	-0.12%
2022/08/18	0.2	84.75	0	0.00	84.60	0.2	128	0.16%
2022/08/15	0.5	84.54	0	0.00	84.70	0.5	121	0.41%
2022/08/12	1	83.80	0	0.00	83.80	1	117	0.85%
2022/07/26	0	0.00	0.1	79.95	80.50	-0.1	114	-0.09%
2022/07/22	0.2	79.50	0	0.00	79.50	0.2	117	0.17%
2022/07/20	0.1	79.00	0	0.00	79.00	0.1	124	0.08%
2022/07/12	0.1	79.40	0	0.00	79.90	0.1	137	0.07%
2022/07/11	0.1	81.10	0	0.00	81.10	0.1	135	0.07%
2022/07/06	0.1	81.10	0	0.00	81.10	0.1	139	0.07%
2022/07/05	0.1	80.90	0	0.00	81.40	0.1	147	0.07%
2022/07/04	0.2	81.20	0	0.00	81.20	0.2	148	0.14%
2022/07/01	0	81.30	0	0.00	81.30	0	152	0.03%
2022/06/30	0.1	81.50	0	0.00	81.50	0.1	150	0.04%
2022/06/22	1	81.80	0	0.00	81.50	1	149	0.67%
2022/06/21	0	0.00	1	82.20	81.90	-1	151	-0.66%
2022/06/16	1	83.00	0	0.00	82.20	1	159	0.63%
2022/06/14	0	0.00	1	82.40	82.30	-1	160	-0.62%
2022/05/23	0	0.00	0.2	82.10	82.10	-0.2	208	-0.10%
2022/04/22	0	0.00	1	87.30	85.40	-1	270	-0.37%
2022/04/21	1	86.30	0	0.00	86.80	1	270	0.37%
2022/04/15	0	0.00	1	84.40	84.10	-1	270	-0.37%
2022/04/14	1	84.80	0	0.00	84.60	1	285	0.35%
2022/04/12	0	0.00	6	84.13	83.80	-6	292	-2.05%
2022/04/11	6	85.78	0.2	84.60	85.50	5.8	292	1.98%
2022/04/07	1	82.40	0	0.00	81.50	1	289	0.35%
2022/03/29	1	83.50	0	0.00	83.20	1	321	0.31%
2022/03/25	0	0.00	1	83.70	83.40	-1	321	-0.31%
2022/03/23	1.1	84.06	0	0.00	83.40	1.1	317	0.33%
2022/03/22	0	0.00	0.5	85.70	85.60	-0.5	310	-0.16%
2022/03/08	1	88.00	0	0.00	87.50	1	299	0.33%
2022/03/07	1	88.90	0	0.00	88.90	1	295	0.34%
2022/02/24	0	0.00	3	91.27	89.60	-3	281	-1.07%
2022/02/18	0	0.00	0.3	89.60	90.70	-0.3	247	-0.12%
2022/02/14	0.1	85.20	0	0.00	85.20	0.1	227	0.04%
2022/02/11	1	86.40	0	0.00	86.10	1	227	0.44%
2022/02/08	3	85.50	0	0.00	85.80	3	221	1.35%
2022/01/26	1	82.10	1	82.40	82.30	0	216	0.00%
2022/01/21	0	0.00	2	83.50	83.00	-2	214	-0.93%
2021/12/21	0.2	79.10	0	0.00	79.60	0.2	171	0.12%
2021/12/20	0.1	79.30	0	0.00	79.10	0.1	169	0.06%
2021/12/16	1	78.70	1	78.60	78.70	0	168	0.00%
2021/12/14	0.1	78.90	0	0.00	78.60	0.1	173	0.06%
2021/11/17	0.1	79.18	0	0.00	79.40	0.1	233	0.04%
2021/11/15	0	77.50	0	0.00	78.30	0	255	0.00%
2021/11/10	0.2	77.20	0	0.00	77.00	0.2	264	0.08%
2021/10/06	0	0.00	1	79.20	78.50	-1	288	-0.35%
2021/10/04	1	78.20	0	0.00	78.20	1	286	0.35%
2021/10/01	2	79.80	0	0.00	79.70	2	283	0.71%
2021/09/30	0	0.00	0.2	80.00	80.90	-0.2	280	-0.07%
2021/09/29	0	0.00	0	80.40	80.00	0	280	0.00%
2021/09/28	0	81.00	0	0.00	81.00	0	277	0.00%
2021/09/13	1	83.40	0	0.00	84.10	1	287	0.35%
2021/08/25	0.3	85.09	0	0.00	84.70	0.3	299	0.10%
2021/08/23	1	77.20	0	0.00	81.70	1	278	0.36%
2021/08/19	0	0.00	1	92.20	92.80	-1	244	-0.41%
2021/07/01	2	88.70	0	0.00	88.50	2	386	0.52%
2021/06/11	0	0.00	2	88.25	87.60	-2	491	-0.41%
2021/06/03	2	86.80	1	87.00	87.10	1	518	0.19%
2021/05/12	0	0.00	1	87.30	84.70	-1	583	-0.17%
2021/05/11	1	85.20	0	0.00	85.20	1	574	0.17%
2021/05/04	0	0.00	1.3	88.38	87.70	-1.3	594	-0.22%
2021/05/03	1	90.20	0	0.00	90.20	1	591	0.17%
2021/04/27	1	91.20	0	0.00	91.50	1	636	0.16%
2021/04/22	0	0.00	1	91.10	90.50	-1	733	-0.14%
2021/04/19	0	0.00	2	91.70	91.80	-2	896	-0.22%
2021/04/16	0	0.00	1	92.00	92.30	-1	934	-0.11%
2021/04/15	0.3	91.20	0	0.00	90.50	0.3	951	0.03%
2021/04/14	1	91.00	0	0.00	91.10	1	962	0.10%
2021/04/08	1	94.90	0	0.00	94.30	1	1,051	0.10%
2021/04/07	0	0.00	1	94.10	94.10	-1	1,090	-0.09%
2021/03/31	1	94.00	0	0.00	93.50	1	2,096	0.05%
2021/03/29	1	95.10	6	95.25	95.20	-5	2,090	-0.24%
2021/03/25	0	0.00	0.4	95.20	94.60	-0.4	2,082	-0.02%
2021/03/23	0	0.00	2	93.70	93.80	-2	2,069	-0.10%
2021/03/18	3	95.57	0	0.00	94.30	3	2,065	0.15%
2021/03/12	1	92.90	0.2	92.90	92.90	0.8	2,078	0.04%
2021/03/11	0.1	91.00	0	0.00	91.50	0.1	2,086	0.00%
2021/03/09	0	0.00	1	90.70	91.60	-1	2,144	-0.05%
2021/03/05	1	93.00	0	0.00	92.50	1	2,148	0.05%
2021/02/25	1.1	93.33	0	0.00	93.30	1.1	2,185	0.05%
2021/02/24	0.2	94.68	0	0.00	93.30	0.2	2,207	0.01%
2021/02/23	0	0.00	2	95.00	95.30	-2	2,281	-0.09%
2021/02/22	1	96.50	0	0.00	96.00	1	2,310	0.04%
2021/02/17	1	90.20	0	0.00	90.20	1	2,280	0.04%
2021/02/04	0	0.00	1	90.00	89.90	-1	2,275	-0.04%
2021/02/01	1	91.10	4	89.05	91.40	-3	2,284	-0.13%
2021/01/27	1	92.00	0	0.00	93.50	1	2,270	0.04%
2021/01/26	0	0.00	1	92.40	92.30	-1	2,263	-0.04%
2021/01/25	0	0.00	1	92.70	93.70	-1	2,255	-0.04%
2021/01/20	1	98.10	0	0.00	96.40	1	2,210	0.05%
2021/01/19	0	0.00	4	99.03	98.80	-4	2,190	-0.18%
2021/01/18	2	96.55	0	0.00	98.00	2	2,172	0.09%
2021/01/14	5	103.80	4	104.00	107.00	1	2,090	0.05%
2021/01/13	3	92.30	1	96.40	98.00	2	2,013	0.10%
2021/01/12	0	0.00	0	91.00	91.00	0	1,940	0.00%
2021/01/11	7	90.51	4	87.20	91.20	3	1,918	0.16%
2021/01/08	0	0.00	2	84.20	84.70	-2	1,881	-0.11%
2021/01/07	1	83.70	1	83.80	83.70	0	1,864	0.00%
2021/01/05	1	83.90	0	0.00	83.50	1	1,826	0.05%
2021/01/04	1	83.00	3	82.20	82.80	-2	1,811	-0.11%
2020/12/31	5	84.46	2	84.75	84.00	3	1,775	0.17%
2020/12/30	1	81.90	0	0.00	83.00	1	1,734	0.06%
2020/12/29	0	0.00	1	78.00	79.60	-1	1,695	-0.06%
2020/12/28	5	82.86	2	84.20	82.60	3	1,641	0.18%
2020/12/25	24.3	78.12	20	77.90	84.20	4.3	1,457	0.29%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	1	101.00	19	101.00	101.00	-18	683	-2.63%
2020/12/17	1	125.00	4	124.00	124.00	-3	693	-0.43%
2020/12/14	0	0.00	1	127.00	126.00	-1	689	-0.15%
2020/12/03	0	0.00	4	130.50	128.50	-4	682	-0.59%
2020/12/02	1	125.00	0	0.00	125.00	1	692	0.14%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/25	7	126.29	10	124.40	124.00	-3	691	-0.43%
2020/11/24	3	126.17	5	127.10	125.50	-2	691	-0.29%
2020/11/23	8	130.31	6	131.33	130.00	2	667	0.30%
2020/11/20	15	129.70	9	131.44	130.50	6	647	0.93%
2020/11/19	3	124.00	1	124.50	127.00	2	572	0.35%
2020/11/16	1	121.50	1	121.00	121.50	0	622	0.00%
2020/11/12	2	123.00	1	121.50	120.50	1	662	0.15%
2020/11/11	0	0.00	0.3	122.00	122.00	-0.3	667	-0.05%
2020/11/09	0	0.00	0.3	122.00	120.00	-0.3	684	-0.04%
2020/11/06	0	0.00	0.1	122.00	119.50	-0.1	700	-0.01%
2020/11/02	1	116.50	0	0.00	116.50	1	816	0.12%
2020/10/30	0	0.00	0	119.50	116.50	0	828	0.00%
2020/10/29	0	0.00	0.2	118.29	117.00	-0.2	844	-0.03%
2020/10/28	0	0.00	0.1	120.00	117.50	-0.1	862	-0.01%
2020/10/23	2	120.25	2	120.50	120.50	0	936	0.00%
2020/10/12	1	117.50	1	118.00	117.50	0	1,089	0.00%
2020/09/21	0	0.00	1	123.50	122.50	-1	1,502	-0.07%
2020/09/11	1	122.50	0	0.00	123.00	1	1,704	0.06%
2020/09/10	4	126.63	3	125.50	125.50	1	1,799	0.06%
2020/09/07	0	0.00	1	132.00	132.50	-1	1,873	-0.05%
2020/09/03	0	0.00	2	128.25	128.00	-2	1,896	-0.11%
2020/08/31	2	129.00	1	129.00	129.00	1	2,001	0.05%
2020/08/27	0	0.00	1	128.00	128.00	-1	2,058	-0.05%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/19	0	0.00	2	127.75	126.00	-2	2,158	-0.09%
2020/08/18	1	127.50	1	128.00	128.00	0	2,187	0.00%
2020/08/13	2	124.50	2	122.50	122.50	0	2,557	0.00%
2020/08/12	2	124.50	0	0.00	125.50	2	2,581	0.08%
2020/08/11	1	126.00	0	0.00	126.00	1	2,677	0.04%
2020/07/31	1	122.00	2	123.25	122.50	-1	2,909	-0.03%
2020/07/29	1	119.00	0	0.00	119.00	1	3,149	0.03%
2020/07/28	0	0.00	4	117.88	117.50	-4	3,251	-0.12%
2020/07/27	1	117.00	4	115.00	115.00	-3	3,265	-0.09%
2020/07/23	0	0.00	1	119.00	119.00	-1	3,304	-0.03%
2020/07/22	2	119.50	0	0.00	118.50	2	3,328	0.06%
2020/07/21	4	119.25	4	119.50	119.50	0	3,353	0.00%
2020/07/20	0	0.00	2	121.50	121.50	-2	3,374	-0.06%
2020/07/17	1	120.00	3	117.50	116.50	-2	3,380	-0.06%
2020/07/16	1	122.00	0	0.00	119.50	1	3,395	0.03%
2020/07/14	0	0.00	1	123.00	120.50	-1	3,474	-0.03%
2020/07/13	4	126.25	2	127.50	125.00	2	3,492	0.06%
2020/07/10	5	136.90	10	135.40	133.50	-5	3,523	-0.14%
2020/07/09	3	146.33	2	146.75	146.50	1	3,446	0.03%
2020/07/08	1	143.50	0	0.00	145.00	1	3,547	0.03%
2020/07/07	2.3	144.01	8	142.56	142.00	-5.7	3,873	-0.15%
2020/07/06	0	0.00	6	145.92	146.50	-6	3,930	-0.15%
2020/07/01	0.1	145.00	0	0.00	145.00	0.1	4,026	0.00%
2020/06/30	0	0.00	0.4	143.00	142.00	-0.4	4,075	-0.01%
2020/06/29	1	144.00	0	0.00	143.00	1	4,196	0.02%
2020/06/23	0	0.00	1	142.00	142.00	-1	4,479	-0.02%
2020/06/22	1	143.00	0	0.00	143.00	1	4,576	0.02%
2020/06/19	3.1	144.19	0	0.00	143.50	3.1	4,616	0.07%
2020/06/18	3	147.67	3	145.67	144.50	0	4,681	0.00%
2020/06/17	4	146.13	8	147.06	148.00	-4	4,657	-0.09%
2020/06/16	6	142.08	0	0.00	143.00	6	4,585	0.13%
2020/06/15	6	142.92	3	143.67	141.50	3	4,601	0.07%
2020/06/12	1	138.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	0	0.00	1	137.00	136.50	-1	4,604	-0.02%
2020/06/09	0	0.00	3	143.33	144.00	-3	4,653	-0.06%
2020/06/08	3	141.67	1	139.50	139.50	2	4,697	0.04%
2020/06/05	0	0.00	0.1	142.00	142.00	-0.1	4,751	0.00%
2020/06/03	1	138.50	0	0.00	140.50	1	5,046	0.02%
2020/06/02	0	0.00	1	138.00	137.00	-1	5,147	-0.02%
2020/05/29	0	0.00	1	138.00	138.00	-1	5,197	-0.02%
2020/05/28	2	135.50	0	0.00	136.00	2	5,198	0.04%
2020/05/27	0	0.00	1	137.00	136.50	-1	5,202	-0.02%
2020/05/26	6	140.08	0	0.00	139.50	6	5,224	0.11%
2020/05/25	1	143.50	1	144.00	143.50	0	5,160	0.00%
2020/05/22	7	152.00	6	146.50	144.50	1	5,139	0.02%
2020/05/21	2	147.25	4	144.50	147.00	-2	4,958	-0.04%
2020/05/20	0	0.00	1	139.00	139.00	-1	4,901	-0.02%
2020/05/18	6	141.58	2	142.75	141.00	4	4,980	0.08%
2020/05/15	0	0.00	3	137.67	139.00	-3	4,898	-0.06%
2020/05/14	5	139.60	6	137.33	135.00	-1	4,907	-0.02%
2020/05/13	1	142.00	1	141.00	141.50	0	4,873	0.00%
2020/05/12	1	137.50	0	0.00	137.00	1	4,841	0.02%
2020/05/11	4	139.63	0	0.00	137.50	4	4,944	0.08%
2020/05/08	2	140.25	2	143.75	140.00	0	4,961	0.00%
2020/05/07	6	143.08	1	141.00	145.00	5	5,001	0.10%
2020/05/06	9	143.28	9	142.94	140.50	0	4,951	0.00%
2020/05/05	2	137.00	0	0.00	136.00	2	4,728	0.04%
2020/05/04	1	141.50	6	138.67	139.00	-5	4,683	-0.11%
2020/04/30	3	133.50	0	0.00	133.50	3	4,573	0.07%
2020/04/29	1	132.00	0	0.00	132.50	1	4,533	0.02%
2020/04/28	1	134.50	2	133.50	131.50	-1	4,520	-0.02%
2020/04/27	0	0.00	2	132.50	133.50	-2	4,496	-0.04%
2020/04/24	1	131.50	0	0.00	132.50	1	4,465	0.02%
2020/04/23	0	0.00	1	136.50	135.50	-1	4,425	-0.02%
2020/04/22	1	134.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	1	133.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	3	136.50	2	137.75	136.50	1	4,311	0.02%
2020/04/17	1	136.00	2	133.25	132.00	-1	4,244	-0.02%
2020/04/14	1	140.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	4	140.13	1	142.00	139.50	3	4,048	0.07%
2020/04/10	2	143.25	4	153.00	141.00	-2	3,911	-0.05%
2020/04/09	4	147.50	6	145.50	147.50	-2	3,572	-0.06%
2020/04/08	0	0.00	3	135.17	134.50	-3	3,477	-0.09%
2020/04/07	2	134.75	0	0.00	134.50	2	3,426	0.06%
2020/04/06	11	138.41	5	136.50	136.50	6	3,368	0.18%
2020/04/01	7	136.79	1	137.50	137.50	6	3,272	0.18%
2020/03/31	4	134.88	13	135.19	138.50	-9	3,199	-0.28%
2020/03/30	6	136.67	4	137.63	136.00	2	3,064	0.07%
2020/03/27	6	132.17	3	135.00	132.00	3	2,885	0.10%
2020/03/26	5	119.40	12	119.04	124.00	-7	2,740	-0.26%
2020/03/25	4	111.88	6	111.17	113.00	-2	2,620	-0.08%
2020/03/24	7	110.43	2	109.00	108.00	5	2,542	0.20%
2020/03/23	6	99.70	6	99.90	101.00	0	2,445	0.00%
2020/03/20	40	89.74	40	89.91	92.00	0	2,402	0.00%
2020/03/18	2	93.00	1	96.30	93.00	1	2,325	0.04%
2020/03/17	0	0.00	1	99.30	98.50	-1	2,275	-0.04%
2020/03/13	0	0.00	1	106.50	107.00	-1	2,174	-0.05%
2020/03/12	3	116.17	0	0.00	115.00	3	2,111	0.14%
2020/03/11	2	133.00	0	0.00	127.50	2	2,017	0.10%
2020/03/10	3	135.50	1	130.50	130.00	2	1,931	0.10%
2020/03/09	3	135.17	2.4	135.58	138.50	0.6	1,766	0.03%
2020/03/06	7	128.00	5	126.80	131.00	2	1,556	0.13%
2020/03/04	1	119.50	0	0.00	119.00	1	1,414	0.07%
2020/02/27	0	0.00	1	125.00	122.00	-1	1,366	-0.07%
2020/02/21	5	124.20	5	121.30	122.00	0	1,347	0.00%
2020/02/20	0	0.00	1	119.00	122.00	-1	1,232	-0.08%
2020/02/19	15	118.50	15	118.67	116.50	0	1,173	0.00%
2020/02/17	0.4	117.00	0	0.00	117.00	0.4	1,064	0.04%
2020/02/13	4	118.50	4	118.00	118.00	0	971	0.00%
2020/02/12	8	119.63	8	119.31	116.00	0	946	0.00%
2020/02/11	1	113.50	9	114.00	114.00	-8	840	-0.95%
2020/02/10	6	113.25	6	112.17	113.00	0	795	0.00%
2020/01/08	0	0.00	1	101.00	103.50	-1	1,182	-0.08%
2019/12/30	1	109.00	0	0.00	108.50	1	1,215	0.08%
2019/11/25	1	113.00	1	113.50	112.50	0	1,510	0.00%
2019/11/15	0	0.00	3	105.50	105.00	-3	1,554	-0.19%
2019/11/07	0	0.00	1	111.50	111.00	-1	1,596	-0.06%
2019/11/06	0	0.00	1	113.00	113.00	-1	1,587	-0.06%
2019/11/04	0	0.00	1	111.50	111.50	-1	1,575	-0.06%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	2	113.00	2	113.00	116.00	0	1,528	0.00%
2019/10/29	0	0.00	5	110.20	108.50	-5	1,446	-0.35%
2019/10/23	0	0.00	6	107.67	106.50	-6	1,437	-0.42%
2019/10/22	3	111.33	10	111.00	107.50	-7	1,424	-0.49%
2019/10/21	2	111.25	1	110.00	110.50	1	1,302	0.08%
2019/10/17	0	0.00	1	104.50	105.50	-1	1,286	-0.08%
2019/09/24	4	104.38	2.1	104.40	103.00	1.9	1,590	0.12%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/18	10	99.48	2	101.50	101.50	8	1,510	0.53%
2019/09/17	0	0.00	1	97.80	98.40	-1	1,495	-0.07%
2019/09/16	0	0.00	2	96.30	96.50	-2	1,502	-0.13%
2019/09/11	4	95.25	0	0.00	95.40	4	1,523	0.26%
2019/09/09	3	97.50	0	0.00	96.40	3	1,525	0.20%
2019/08/28	1	99.00	5	98.50	98.20	-4	1,526	-0.26%
2019/08/26	0	0.00	1	102.00	101.00	-1	1,500	-0.07%
2019/08/16	1	94.10	1	94.20	94.70	0	1,481	0.00%
2019/08/12	0	0.00	1	96.80	97.20	-1	1,676	-0.06%
2019/08/08	0	0.00	1	93.50	93.60	-1	1,740	-0.06%
2019/08/07	0	0.00	0	95.00	94.10	0	1,800	0.00%
2019/07/30	1	95.80	0	0.00	95.50	1	1,951	0.05%
2019/07/29	1	104.00	0	0.00	102.50	1	1,920	0.05%
2019/07/26	0	0.00	1	102.50	102.50	-1	1,941	-0.05%
2019/07/19	5	104.50	0	0.00	106.50	5	2,050	0.24%
2019/07/18	0	0.00	5	106.50	104.00	-5	2,029	-0.25%
2019/07/17	2	105.75	0	0.00	105.50	2	2,020	0.10%
2019/07/16	5	105.00	0	0.00	105.00	5	2,044	0.24%
2019/07/11	0	101.50	0	0.00	101.50	0	2,015	0.00%
2019/07/10	3	105.50	4	105.38	105.00	-1	1,985	-0.05%
2019/07/09	8	105.25	8	105.38	108.00	0	1,944	0.00%
2019/07/08	2	103.25	3	102.83	103.00	-1	1,880	-0.05%
2019/07/05	1	101.50	0	0.00	101.50	1	1,888	0.05%
2019/07/04	1	102.50	1	102.50	100.50	0	1,930	0.00%
2019/07/03	1	100.50	0	0.00	100.50	1	1,910	0.05%
2019/07/02	1	102.00	0	0.00	99.40	1	1,897	0.05%
2019/06/27	1	97.20	1	96.40	96.30	0	1,900	0.00%
2019/06/25	2	95.65	0	0.00	95.30	2	1,948	0.10%
2019/06/24	1	95.70	2	95.90	96.30	-1	1,981	-0.05%
2019/06/18	1	93.70	1	93.50	93.80	0	2,072	0.00%
2019/06/13	2	90.70	0	0.00	90.60	2	2,132	0.09%
2019/06/12	4	90.70	0	0.00	90.80	4	2,171	0.18%
2019/05/31	6	91.10	0	0.00	90.40	6	2,729	0.22%
2019/05/27	20	92.30	21	92.76	91.90	-1	2,694	-0.04%
2019/05/24	30	93.00	33	92.62	92.00	-3	2,692	-0.11%
2019/05/23	6	92.65	5	93.42	92.30	1	2,674	0.04%
2019/05/22	3	94.67	2	94.90	94.50	1	2,646	0.04%
2019/05/20	0	0.00	2	95.65	97.50	-2	2,599	-0.08%
2019/05/17	2	96.70	1	98.80	94.90	1	2,565	0.04%
2019/05/16	2	98.05	4	99.63	100.50	-2	2,492	-0.08%
2019/05/13	1	96.10	1	97.30	97.30	0	2,374	0.00%
2019/05/02	2	96.30	2	95.00	94.90	0	2,187	0.00%
2019/04/30	0	0.00	26	91.06	94.20	-26	2,144	-1.21%
2019/04/29	13	94.41	10	94.64	92.00	3	2,114	0.14%
2019/04/25	0	0.00	3	91.57	90.80	-3	2,005	-0.15%
2019/04/22	0	0.00	2	92.10	92.90	-2	1,981	-0.10%
2019/04/19	2	88.70	0	0.00	89.10	2	1,948	0.10%
2019/04/12	3	89.80	0	0.00	90.00	3	2,112	0.14%
2019/04/11	2	90.45	9	91.38	89.90	-7	2,107	-0.33%
2019/04/10	4	93.63	3	93.57	92.30	1	2,074	0.05%
2019/04/09	2	90.90	0	0.00	90.80	2	2,012	0.10%
2019/04/08	6	91.12	1	91.10	91.20	5	2,004	0.25%
2019/04/03	3	92.20	0	0.00	90.80	3	1,998	0.15%
2019/04/01	0	0.00	1	94.40	94.70	-1	1,928	-0.05%
2019/03/29	4	93.23	0	0.00	93.30	4	1,901	0.21%
2019/03/27	5	100.70	0	0.00	98.20	5	1,841	0.27%
2019/03/26	16	98.57	19	100.36	103.50	-3	1,795	-0.17%
2019/03/25	1	94.40	0	0.00	95.20	1	1,702	0.06%
2019/03/22	0	0.00	9	95.14	95.80	-9	1,689	-0.53%
2019/03/21	9	93.88	8	93.90	94.20	1	1,665	0.06%
2019/03/20	2	92.70	2	94.55	93.00	0	1,640	0.00%
2019/03/18	4	96.15	3	96.47	95.10	1	1,580	0.06%
2019/03/15	1	95.10	2.3	95.01	95.50	-1.3	1,589	-0.08%
2019/03/14	4	96.40	1.1	95.88	95.70	2.9	1,552	0.19%
2019/03/13	1	94.00	3.3	93.12	93.30	-2.3	1,491	-0.16%
2019/03/12	7	92.59	5	92.84	93.20	2	1,445	0.14%
2019/03/08	18	88.77	16	89.31	89.40	2	1,302	0.15%
2019/03/04	6	78.23	0	0.00	78.80	6	1,021	0.59%
2019/02/13	0	0.00	20	77.80	78.80	-20	930	-2.15%
2019/02/12	0	0.00	3	76.60	78.50	-3	920	-0.33%
2019/02/11	0	0.00	3	74.90	74.80	-3	888	-0.34%
2019/01/29	26	75.12	0	0.00	74.60	26	906	2.87%
2019/01/22	0	0.00	2	77.50	75.40	-2	908	-0.22%
2019/01/17	1	75.50	0	0.00	74.90	1	930	0.11%
2019/01/09	0	0.00	1	78.30	77.80	-1	942	-0.11%
2019/01/08	3	78.77	1	79.70	78.10	2	930	0.22%
2019/01/07	0	0.00	1	77.80	77.30	-1	891	-0.11%
2019/01/04	1	76.20	0	0.00	76.50	1	854	0.12%
2018/12/27	1	71.10	1	70.80	70.80	0	861	0.00%
2018/12/25	0	0.00	1	68.50	68.40	-1	918	-0.11%
2018/12/10	0	0.00	2	71.55	73.60	-2	1,314	-0.15%
2018/12/06	2	70.95	0	0.00	69.60	2	1,426	0.14%
2018/12/05	0	0.00	1	71.20	71.70	-1	1,560	-0.06%
2018/11/29	1	69.00	0	0.00	68.50	1	1,798	0.06%
2018/11/28	1	68.50	0	0.00	69.70	1	1,879	0.05%
2018/11/06	1	69.60	1	69.60	68.60	0	1,958	0.00%
2018/11/01	2	72.80	0	0.00	72.70	2	1,947	0.10%
2018/10/30	0	0.00	2	71.20	71.20	-2	1,957	-0.10%
2018/10/29	1	75.10	2	72.35	72.40	-1	1,954	-0.05%
2018/10/26	1	79.20	2	75.45	75.10	-1	1,940	-0.05%
2018/10/23	1	81.50	1	82.00	79.00	0	1,915	0.00%
2018/10/05	0	0.00	2	83.30	83.40	-2	1,915	-0.10%
2018/10/04	3	82.70	0	0.00	82.50	3	1,886	0.16%
2018/10/03	0	0.00	6	82.13	85.00	-6	1,874	-0.32%
2018/10/02	21	88.69	20	88.11	82.20	1	1,838	0.05%
2018/09/28	5	84.66	0	0.00	85.40	5	1,739	0.29%
2018/09/27	0	0.00	10	84.50	84.40	-10	1,723	-0.58%
2018/09/26	14	82.25	15	82.70	83.80	-1	1,706	-0.06%
2018/09/25	8	89.68	11	89.63	87.60	-3	1,662	-0.18%
2018/09/21	13	87.83	0	0.00	88.30	13	1,640	0.79%
2018/09/20	3	87.67	0	0.00	86.80	3	1,615	0.19%
2018/09/18	0	0.00	2	88.20	86.00	-2	1,533	-0.13%
2018/09/14	5	88.84	37	88.25	88.80	-32	1,469	-2.18%
2018/09/13	16	87.59	4	88.05	89.00	12	1,436	0.84%
2018/09/12	26	88.34	12	86.19	86.30	14	1,386	1.01%
2018/09/11	15	87.59	15	87.68	87.60	0	1,288	0.00%
2018/09/07	4	81.08	15	78.83	79.30	-11	1,040	-1.06%
2018/09/06	16	79.34	5	79.48	80.00	11	961	1.14%
2018/09/05	7	78.76	10	79.43	79.80	-3	915	-0.33%
2018/09/04	1	74.00	1	74.50	77.70	0	836	0.00%
2018/08/30	1	71.00	0	0.00	71.20	1	730	0.14%
2018/08/29	0	0.00	1	71.20	71.20	-1	729	-0.14%
2018/08/22	4	71.98	1	71.80	71.30	3	723	0.41%
2018/08/20	0	0.00	3	69.90	70.60	-3	703	-0.43%
2018/08/17	0	0.00	5	74.38	71.10	-5	687	-0.73%
2018/08/16	0	0.00	2	72.50	73.40	-2	627	-0.32%
2018/08/15	1	70.80	1	71.60	71.50	0	611	0.00%
2018/08/10	2	71.00	0	0.00	70.70	2	569	0.35%
2018/08/06	0	0.00	1	71.60	72.50	-1	532	-0.19%
2018/08/02	0	0.00	1	69.40	69.70	-1	508	-0.20%
2018/07/31	1	67.70	4	68.05	68.50	-3	488	-0.61%
2018/07/27	1	68.80	0	0.00	69.10	1	471	0.21%
2018/07/26	1	69.00	0	0.00	68.80	1	467	0.21%
2018/07/20	1	69.50	0	0.00	69.50	1	440	0.23%
2018/07/18	3	69.80	1	70.70	70.90	2	418	0.48%
2018/07/17	3	71.00	1	71.30	71.50	2	406	0.49%
2018/07/16	5	70.82	5	70.94	71.30	0	386	0.00%
2018/07/13	4	69.20	1	69.60	69.90	3	348	0.86%
2018/07/12	1	67.80	0	0.00	67.90	1	315	0.32%
2018/07/10	1	67.10	0	0.00	67.10	1	299	0.33%
2018/07/09	1	67.60	3	66.70	67.60	-2	292	-0.68%
2018/07/04	1	65.50	0	0.00	65.30	1	303	0.33%
2018/07/03	1	65.10	0	0.00	65.50	1	317	0.31%
2018/07/02	2	67.60	0	0.00	67.40	2	313	0.64%
2018/06/20	0	0.00	1	64.90	64.50	-1	359	-0.28%
2018/06/19	0	0.00	3	65.63	65.10	-3	360	-0.83%
2018/06/11	1	66.20	1	66.70	66.10	0	366	0.00%
2018/06/08	1	64.20	0	0.00	64.70	1	359	0.28%
2018/05/31	0	0.00	1	63.10	63.10	-1	361	-0.28%
2018/05/24	1	64.20	0	0.00	63.80	1	357	0.28%
2018/05/23	1	64.10	1	64.00	64.20	0	349	0.00%
2018/05/21	0	0.00	1	62.30	61.80	-1	332	-0.30%
2018/05/17	1	61.40	0	0.00	61.40	1	335	0.30%
2018/05/15	0	0.00	1	62.10	61.70	-1	336	-0.30%
2018/05/11	0	0.00	2	63.60	62.60	-2	341	-0.59%
2018/05/08	2	61.80	0	61.20	61.60	2	333	0.60%
2018/05/04	0	0.00	1	59.90	60.20	-1	336	-0.30%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/13	2	62.55	0	0.00	62.60	2	336	0.59%
2018/04/10	0	0.00	4	63.98	63.70	-4	335	-1.19%
2018/04/09	3	67.43	0	0.00	67.70	3	316	0.95%
2018/04/03	2	66.00	0	0.00	66.30	2	301	0.66%
2018/04/02	1	66.60	1	66.20	66.20	0	295	0.00%
2018/03/31	0	0.00	1	66.00	66.10	-1	288	-0.35%
2018/03/30	1	67.80	0	0.00	66.10	1	284	0.35%
2018/03/29	0	0.00	5	66.92	67.10	-5	277	-1.80%
2018/03/28	2	65.60	0	0.00	66.10	2	264	0.76%
2018/03/27	0	0.00	1	66.10	66.00	-1	259	-0.39%
2018/03/26	5	65.76	1	66.10	67.00	4	242	1.65%
2018/03/21	2	64.10	2	64.10	63.40	0	182	0.00%
2018/03/16	0	0.00	8	63.43	63.10	-8	169	-4.71%
2018/03/15	8	63.04	0	0.00	63.10	8	163	4.88%
2018/03/12	1	62.20	0	0.00	62.20	1	155	0.64%
2018/03/09	1	63.00	1	62.80	62.20	0	152	0.00%
2018/03/08	1	60.40	1	60.20	60.20	0	138	0.00%
2018/02/06	1	57.30	0	0.00	56.30	1	149	0.67%
2018/02/02	1	60.00	0	0.00	60.00	1	143	0.69%
2018/01/29	0	0.00	8	60.54	60.70	-8	144	-5.54%
2018/01/15	8	60.80	0	0.00	60.80	8	133	5.99%
2018/01/08	0	0.00	1	60.40	61.00	-1	137	-0.73%
2018/01/04	0	0.00	0.1	58.80	58.80	-0.1	131	-0.04%