旭富 (4119)-元大-承德券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.2
漲跌
▼0.6
漲幅
-0.65%
成交量
175張
產業
上市生技醫療類股▲1.67%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	88.00	88.10	0	242	-0.01%
2024/05/06	1	88.50	0	0.00	88.50	1	242	0.41%
2024/04/24	0	0.00	3	88.00	87.80	-3	245	-1.22%
2024/04/19	1.6	86.74	0	0.00	86.40	1.6	254	0.61%
2024/04/17	0	0.00	0	88.20	88.40	0	249	0.00%
2024/04/10	0.3	89.80	0	0.00	89.50	0.3	261	0.12%
2024/04/08	0	0.00	0.3	88.00	88.00	-0.3	260	-0.10%
2024/02/01	2	91.75	0.1	92.50	92.30	1.9	299	0.63%
2024/01/19	0	0.00	1	94.80	95.00	-1	308	-0.32%
2024/01/18	1	94.20	0	0.00	94.30	1	311	0.32%
2024/01/09	1	97.30	0	0.00	97.30	1	317	0.32%
2024/01/08	1	98.70	0	0.00	99.10	1	315	0.32%
2023/12/25	0	0.00	0.3	96.40	96.30	-0.3	311	-0.10%
2023/12/18	0.1	97.70	0	0.00	97.50	0.1	302	0.03%
2023/12/14	1	94.60	0	0.00	94.60	1	289	0.35%
2023/12/04	0.3	93.70	0	93.50	93.00	0.3	278	0.10%
2023/11/22	0	89.40	0	0.00	89.70	0	250	0.00%
2023/11/20	0	0.00	5	89.10	89.20	-5	251	-1.99%
2023/11/13	0	0.00	1	88.10	88.20	-1	233	-0.43%
2023/11/09	5	89.00	0.3	89.50	89.00	4.7	223	2.12%
2023/11/08	5	90.10	0	0.00	90.20	5	209	2.38%
2023/11/07	0	0.00	3	91.30	90.40	-3	205	-1.46%
2023/11/06	3	89.10	0	0.00	90.30	3	205	1.46%
2023/10/23	0	0.00	3	90.00	90.60	-3	212	-1.41%
2023/10/18	2	90.20	0	0.00	90.10	2	222	0.90%
2023/10/13	0	0.00	3	95.93	95.80	-3	219	-1.37%
2023/10/12	3	98.40	0	0.00	98.70	3	218	1.37%
2023/10/06	0.1	100.00	0	0.00	98.90	0.1	223	0.03%
2023/09/25	0	0.00	2	96.80	95.60	-2	277	-0.72%
2023/09/12	2	99.10	0	0.00	98.00	2	295	0.68%
2023/09/05	0	0.00	0.1	100.50	100.00	-0.1	297	-0.04%
2023/09/01	1	99.50	0	0.00	99.90	1	301	0.33%
2023/08/15	1	100.50	0	0.00	102.00	1	329	0.30%
2023/08/14	0	0.00	1	100.50	100.00	-1	334	-0.30%
2023/08/08	1	103.00	0	0.00	103.00	1	373	0.27%
2023/08/01	0	0.00	1	104.00	103.00	-1	393	-0.25%
2023/07/27	0	0.00	1	104.50	105.00	-1	405	-0.25%
2023/07/26	0	115.50	1	116.00	115.00	-1	401	-0.25%
2023/07/21	1	114.00	2	114.75	115.00	-1	412	-0.24%
2023/07/17	1	111.00	1	111.00	111.00	0	445	0.00%
2023/07/14	0	0.00	1	109.00	108.00	-1	453	-0.22%
2023/07/13	0	0.00	1	106.50	106.50	-1	456	-0.22%
2023/07/12	1	106.50	0	0.00	104.00	1	464	0.22%
2023/07/10	1	110.00	0	0.00	108.50	1	470	0.21%
2023/06/27	0	0.00	1	118.00	117.50	-1	529	-0.19%
2023/06/26	1	116.50	0	0.00	116.00	1	531	0.19%
2023/06/20	2	118.25	0	0.00	117.00	2	537	0.37%
2023/06/19	0	0.00	1	120.50	119.50	-1	544	-0.18%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/05	0	0.00	1	117.00	117.00	-1	745	-0.13%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/05/31	1	116.50	1	117.50	118.00	0	782	0.00%
2023/05/30	1	115.50	1	117.00	116.50	0	787	0.00%
2023/05/18	0	0.00	1	119.00	118.00	-1	892	-0.11%
2023/05/15	3	119.00	0	0.00	116.50	3	875	0.34%
2023/05/11	1	126.50	0	0.00	124.50	1	870	0.11%
2023/05/09	2	127.50	0	0.00	125.00	2	872	0.23%
2023/05/08	0	0.00	1	130.50	129.00	-1	866	-0.12%
2023/05/05	2	128.75	0	0.00	128.50	2	866	0.23%
2023/05/04	1	129.50	9	129.89	130.00	-8	863	-0.93%
2023/05/03	0	0.00	33	127.97	128.00	-33	857	-3.85%
2023/05/02	0	0.00	6	127.75	125.50	-6	854	-0.70%
2023/04/28	1	127.00	14	125.50	126.50	-13	851	-1.53%
2023/04/27	6	122.42	0	0.00	122.50	6	857	0.70%
2023/04/26	1	124.50	47	124.95	123.50	-46	859	-5.35%
2023/04/21	6	124.42	5	126.50	126.50	1	834	0.12%
2023/04/20	1	129.00	0.1	126.00	126.00	0.9	818	0.11%
2023/04/19	0	0.00	1	133.00	132.50	-1	796	-0.13%
2023/04/11	1	123.00	0	0.00	124.00	1	749	0.13%
2023/04/06	0	0.00	1	121.50	121.50	-1	744	-0.13%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/22	0	0.00	1	114.50	113.50	-1	699	-0.14%
2023/03/20	2	111.75	0	0.00	111.50	2	741	0.27%
2023/03/17	4	112.25	0	0.00	112.00	4	739	0.54%
2023/03/16	5	112.50	0	0.00	112.00	5	731	0.68%
2023/03/15	1	117.50	0	0.00	117.50	1	707	0.14%
2023/03/14	0	0.00	32	114.75	111.00	-32	663	-4.82%
2023/03/13	0	0.00	5	109.00	109.00	-5	611	-0.82%
2023/03/09	0	0.00	6	113.50	112.00	-6	602	-1.00%
2023/03/07	6	112.58	0	0.00	112.50	6	582	1.03%
2023/03/06	10	113.25	0	0.00	113.50	10	589	1.70%
2023/03/03	10	114.50	0.4	114.50	114.50	9.6	622	1.54%
2023/03/01	5	107.00	0	0.00	109.00	5	756	0.66%
2023/02/24	7	108.00	0	0.00	108.00	7	754	0.93%
2023/02/23	18	110.19	0	0.00	111.00	18	744	2.42%
2023/02/22	15	110.93	0	0.00	111.50	15	735	2.04%
2023/02/21	41.4	108.21	0	0.00	114.50	41.4	701	5.90%
2023/02/17	0	0.00	5	101.50	102.00	-5	641	-0.78%
2023/02/14	6	100.50	0	0.00	100.50	6	648	0.93%
2023/02/10	5	101.00	0	0.00	99.30	5	658	0.76%
2023/02/07	5	100.00	1	100.00	100.50	4	639	0.63%
2023/02/06	0	0.00	1	98.50	99.30	-1	634	-0.16%
2023/01/31	1	97.10	0	0.00	96.50	1	624	0.16%
2023/01/17	0	0.00	1	99.00	98.10	-1	621	-0.16%
2023/01/11	0	0.00	5	95.00	95.00	-5	612	-0.82%
2023/01/10	1	95.40	0	0.00	95.10	1	611	0.16%
2023/01/04	0	0.00	4	96.03	95.50	-4	620	-0.64%
2023/01/03	2	96.60	0	0.00	96.50	2	623	0.32%
2022/12/30	0	0.00	1	98.20	97.50	-1	629	-0.16%
2022/12/28	1	97.40	1	97.90	96.50	0	624	0.00%
2022/12/26	0	0.00	1	97.90	97.30	-1	618	-0.16%
2022/12/23	0	0.00	1	95.40	95.30	-1	602	-0.17%
2022/12/22	2	93.35	0	0.00	94.20	2	600	0.33%
2022/12/20	1	94.90	2	92.95	92.70	-1	607	-0.16%
2022/12/19	0	0.00	1	96.70	95.90	-1	601	-0.17%
2022/12/14	1	96.40	0	0.00	97.70	1	597	0.17%
2022/12/13	0	0.00	2	100.10	98.00	-2	588	-0.34%
2022/12/12	0	0.00	2	96.50	95.90	-2	546	-0.37%
2022/12/09	1	94.50	0	0.00	94.50	1	548	0.18%
2022/12/08	1	95.20	0	0.00	95.90	1	580	0.17%
2022/12/07	1	96.70	1	96.70	96.50	0	600	0.00%
2022/12/06	1	97.90	2	97.25	94.20	-1	599	-0.17%
2022/12/01	0	0.00	0.1	94.00	94.50	-0.1	606	-0.01%
2022/11/30	1	92.80	0	0.00	93.60	1	601	0.17%
2022/11/28	0	94.30	1	94.80	93.80	-1	590	-0.17%
2022/11/25	3.1	96.71	0	0.00	93.90	3.1	580	0.53%
2022/11/24	4	101.25	7	100.21	98.90	-3	543	-0.55%
2022/11/23	3	95.30	3	96.10	96.40	0	427	0.00%
2022/11/18	1	87.70	0	0.00	88.60	1	388	0.26%
2022/11/14	1	89.50	0	0.00	88.50	1	398	0.25%
2022/11/11	1	87.90	0	0.00	90.10	1	396	0.25%
2022/11/10	0	0.00	3	87.80	88.50	-3	391	-0.77%
2022/11/09	1	89.30	0	0.00	88.70	1	393	0.25%
2022/11/07	1	90.30	0	0.00	90.80	1	387	0.26%
2022/11/04	1	91.40	0	0.00	91.50	1	384	0.26%
2022/10/17	1	85.90	0	0.00	87.80	1	353	0.28%
2022/10/14	0	0.00	1	88.10	88.20	-1	350	-0.29%
2022/10/13	1	85.80	0	0.00	85.50	1	348	0.29%
2022/10/11	1	90.80	3	89.80	89.50	-2	336	-0.59%
2022/10/07	0	0.00	1	91.00	91.30	-1	335	-0.30%
2022/09/26	1	89.30	0	0.00	88.20	1	313	0.32%
2022/09/23	0	0.00	1	90.00	90.30	-1	308	-0.32%
2022/09/19	0	90.95	0	0.00	90.60	0	295	0.00%
2022/09/16	5	92.46	0	0.00	92.40	5	290	1.72%
2022/09/15	5	93.66	0	0.00	93.90	5	283	1.77%
2022/09/14	1	94.60	0	0.00	94.50	1	244	0.41%
2022/09/13	2	91.75	0	0.00	91.70	2	221	0.90%
2022/09/12	7	92.16	1	91.80	92.20	6	211	2.83%
2022/08/31	0	0.00	2	88.85	87.70	-2	171	-1.16%
2022/08/29	1	87.80	1	88.30	87.30	0	165	0.00%
2022/08/26	2	89.10	0	0.00	88.80	2	159	1.25%
2022/08/25	0	0.00	4	87.80	88.10	-4	152	-2.62%
2022/08/24	0	0.00	1	87.80	88.00	-1	149	-0.67%
2022/08/22	2	86.25	1	86.10	86.70	1	135	0.74%
2022/08/19	2	85.50	0	0.00	85.60	2	130	1.53%
2022/08/11	0	0.00	1	82.30	82.10	-1	112	-0.89%
2022/07/27	0	0.00	1	81.90	82.50	-1	116	-0.86%
2022/07/13	1	79.30	0	0.00	79.60	1	135	0.74%
2022/05/25	0	0.00	1	82.70	82.80	-1	195	-0.51%
2022/05/06	1	83.20	0	0.00	83.30	1	270	0.37%
2022/05/04	3	83.70	0	0.00	83.80	3	274	1.09%
2022/04/28	0	0.00	1	83.70	84.50	-1	278	-0.36%
2022/04/22	1	86.70	0	0.00	85.40	1	270	0.37%
2022/04/21	1	86.30	1	86.20	86.80	0	270	0.00%
2022/04/13	1	84.00	0	0.00	84.10	1	291	0.34%
2022/04/07	0	0.00	1	81.50	81.50	-1	289	-0.35%
2022/03/29	1	83.50	0	0.00	83.20	1	321	0.31%
2022/03/14	0	0.00	0.1	88.10	87.80	-0.1	303	-0.02%
2022/03/11	1	87.80	0	0.00	88.10	1	303	0.33%
2022/03/07	0	0.00	0.1	88.80	88.90	-0.1	295	-0.02%
2022/02/17	2	86.50	0	0.00	86.50	2	230	0.87%
2022/02/16	0	0.00	1	86.60	86.80	-1	230	-0.43%
2022/02/07	0	0.00	1	83.90	84.20	-1	217	-0.46%
2022/01/17	0	0.00	1	83.90	83.80	-1	211	-0.47%
2022/01/14	1	82.20	0	0.00	82.60	1	210	0.47%
2021/12/28	0	0.00	1	84.00	84.00	-1	189	-0.53%
2021/12/24	1	82.80	1	82.40	82.80	0	191	0.00%
2021/12/23	0	0.00	1	81.90	84.50	-1	182	-0.55%
2021/12/09	0	0.00	1	79.50	79.30	-1	172	-0.58%
2021/12/01	0	0.00	0.2	78.60	78.80	-0.2	171	-0.13%
2021/11/29	0	0.00	0.9	78.00	78.00	-0.9	173	-0.53%
2021/11/16	1	80.00	0	0.00	79.70	1	245	0.41%
2021/11/15	0	0.00	0.1	77.40	78.30	-0.1	255	-0.04%
2021/11/08	0	0.00	3	77.50	77.20	-3	272	-1.10%
2021/11/05	0	0.00	2	77.20	77.20	-2	276	-0.72%
2021/10/14	1	76.10	1	76.60	76.10	0	297	0.00%
2021/10/13	0	0.00	1	76.40	76.10	-1	295	-0.34%
2021/10/12	1	77.90	0	0.00	77.70	1	290	0.34%
2021/10/04	0	0.00	1	78.20	78.20	-1	286	-0.35%
2021/09/29	0	0.00	1	80.20	80.00	-1	280	-0.36%
2021/09/28	3	81.20	0	0.00	81.00	3	277	1.08%
2021/09/17	1	82.10	0	0.00	82.20	1	277	0.36%
2021/09/15	0	0.00	1	83.00	83.40	-1	284	-0.35%
2021/09/10	0	0.00	1	84.00	83.40	-1	290	-0.34%
2021/09/09	1	82.20	0	0.00	83.00	1	294	0.34%
2021/09/07	0	0.00	6	83.05	83.00	-6	299	-2.00%
2021/09/02	2	84.60	0	0.00	84.00	2	306	0.65%
2021/09/01	1	84.50	0	0.00	84.80	1	304	0.33%
2021/08/30	1	85.90	0	0.00	86.20	1	301	0.33%
2021/08/25	1	85.00	2	84.30	84.70	-1	299	-0.33%
2021/08/24	0	0.00	1	82.70	81.50	-1	287	-0.35%
2021/08/23	0.1	82.50	0	0.00	81.70	0.1	278	0.04%
2021/08/20	1	92.20	0	0.00	92.40	1	255	0.39%
2021/08/19	7	92.46	0	0.00	92.80	7	244	2.86%
2021/07/30	0	0.00	1	90.40	90.00	-1	271	-0.37%
2021/07/28	1	88.50	0	0.00	88.60	1	275	0.36%
2021/07/23	0	0.00	1	90.40	90.50	-1	294	-0.34%
2021/07/05	0.1	89.80	0	0.00	89.10	0.1	372	0.03%
2021/07/02	0	0.00	3	88.50	88.50	-3	380	-0.79%
2021/06/29	1	88.60	0	0.00	88.80	1	398	0.25%
2021/06/24	0.2	88.80	1	90.70	90.90	-0.9	427	-0.20%
2021/06/22	1	88.90	1	89.00	87.80	0	439	0.00%
2021/06/18	0	0.00	2.2	89.84	90.10	-2.2	450	-0.49%
2021/06/17	1	90.90	0	0.00	90.90	1	454	0.22%
2021/06/11	0	0.00	1	88.40	87.60	-1	491	-0.20%
2021/05/25	0	0.00	1	85.80	84.50	-1	547	-0.18%
2021/05/18	0	0.00	1	83.20	84.20	-1	594	-0.17%
2021/05/12	0	0.00	7	84.30	84.70	-7	583	-1.20%
2021/05/11	5	87.82	0	0.00	85.20	5	574	0.87%
2021/05/10	5	88.68	0	0.00	88.50	5	573	0.87%
2021/05/07	0	0.00	1	89.50	89.40	-1	578	-0.17%
2021/05/04	1	87.70	5	90.08	87.70	-4	594	-0.67%
2021/05/03	1	90.40	2	90.40	90.20	-1	591	-0.17%
2021/04/29	2	90.70	0	0.00	90.50	2	605	0.33%
2021/04/28	0	0.00	2	90.90	91.20	-2	618	-0.32%
2021/04/23	0	0.00	2	90.40	90.40	-2	678	-0.29%
2021/04/21	1	91.70	0	0.00	91.40	1	804	0.12%
2021/04/19	1	91.20	0	0.00	91.80	1	896	0.11%
2021/04/16	0	0.00	3.1	91.88	92.30	-3.1	934	-0.33%
2021/04/15	2	90.30	1	90.80	90.50	1	951	0.11%
2021/04/13	0	0.00	1	92.00	91.80	-1	974	-0.10%
2021/04/12	2	92.20	0	0.00	92.30	2	989	0.20%
2021/04/09	2	93.30	8	93.35	93.10	-6	1,014	-0.59%
2021/04/08	7	94.67	2	94.70	94.30	5	1,051	0.48%
2021/04/07	0	0.00	1	93.80	94.10	-1	1,090	-0.09%
2021/04/06	1	92.90	13.1	92.34	92.80	-12.1	1,148	-1.05%
2021/04/01	1	93.00	0	0.00	93.40	1	1,325	0.08%
2021/03/31	3	93.17	6	93.35	93.50	-3	2,096	-0.14%
2021/03/30	1	95.20	0	0.00	95.10	1	2,095	0.05%
2021/03/29	7	95.23	1	95.71	95.20	6	2,090	0.29%
2021/03/25	11	94.99	1	95.80	94.60	10	2,082	0.48%
2021/03/24	1	93.70	2	94.80	94.20	-1	2,075	-0.05%
2021/03/22	0	0.00	2	93.90	94.20	-2	2,069	-0.10%
2021/03/19	2	93.80	5	93.70	94.50	-3	2,068	-0.15%
2021/03/18	5	94.84	1	96.50	94.30	4	2,065	0.19%
2021/03/12	0	0.00	1	92.60	92.90	-1	2,078	-0.05%
2021/03/10	0	0.00	1	91.20	91.00	-1	2,104	-0.05%
2021/03/09	2	90.65	1	91.90	91.60	1	2,144	0.05%
2021/03/08	1	92.60	0	0.00	92.10	1	2,144	0.05%
2021/03/03	1	92.70	0	0.00	93.10	1	2,159	0.05%
2021/03/02	0	0.00	1	93.40	93.10	-1	2,159	-0.05%
2021/02/26	1	91.60	1	91.60	91.50	0	2,165	0.00%
2021/02/22	2	95.25	0	0.00	96.00	2	2,310	0.09%
2021/02/19	1	90.70	2	92.50	93.60	-1	2,294	-0.04%
2021/02/18	0	0.00	3	91.50	92.00	-3	2,288	-0.13%
2021/02/05	0	0.00	2	89.95	89.90	-2	2,274	-0.09%
2021/02/04	1	90.10	1	90.90	89.90	0	2,275	0.00%
2021/02/01	3	88.80	4	88.40	91.40	-1	2,284	-0.04%
2021/01/29	0	0.00	1	92.20	89.90	-1	2,273	-0.04%
2021/01/27	1	93.20	4	92.90	93.50	-3	2,270	-0.13%
2021/01/26	3	93.30	1	94.90	92.30	2	2,263	0.09%
2021/01/25	2	94.30	1	94.30	93.70	1	2,255	0.04%
2021/01/22	2	92.55	2	92.10	93.00	0	2,245	0.00%
2021/01/21	1	97.00	2.2	96.59	95.30	-1.2	2,225	-0.05%
2021/01/20	1	97.50	3	97.57	96.40	-2	2,210	-0.09%
2021/01/19	2	98.75	1	101.00	98.80	1	2,190	0.05%
2021/01/18	1	97.40	1.7	97.57	98.00	-0.7	2,172	-0.03%
2021/01/15	0.3	103.00	12	101.46	100.50	-11.7	2,147	-0.54%
2021/01/14	7	105.93	4.2	104.14	107.00	2.8	2,090	0.14%
2021/01/13	7	94.90	15.1	95.51	98.00	-8.1	2,013	-0.40%
2021/01/12	1	90.00	0	0.00	91.00	1	1,940	0.05%
2021/01/11	8	87.63	1.1	93.00	91.20	7	1,918	0.36%
2021/01/08	0	0.00	2	83.95	84.70	-2	1,881	-0.11%
2021/01/06	1	83.10	2	83.10	83.10	-1	1,847	-0.05%
2021/01/05	1	83.50	6	83.42	83.50	-5	1,826	-0.27%
2021/01/04	1	82.80	4	82.95	82.80	-3	1,811	-0.17%
2020/12/31	1.1	84.71	1	84.00	84.00	0.1	1,775	0.01%
2020/12/30	2.5	81.02	3	81.13	83.00	-0.5	1,734	-0.03%
2020/12/29	3.9	80.02	3	80.80	79.60	0.9	1,695	0.05%
2020/12/28	5	83.00	1	82.60	82.60	4	1,641	0.24%
2020/12/25	27	78.55	30	78.42	84.20	-3	1,457	-0.20%
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/21	0.1	112.00	0	0.00	112.00	0.1	694	0.01%
2020/12/18	1.1	123.55	0	0.00	124.00	1.1	694	0.16%
2020/12/17	3	124.33	1	124.00	124.00	2	693	0.29%
2020/12/15	1	125.50	1	125.00	125.00	0	691	0.00%
2020/12/11	1	126.00	0	0.00	127.00	1	691	0.14%
2020/12/10	0	0.00	2	128.25	126.00	-2	684	-0.29%
2020/12/09	6.1	128.18	1	127.50	127.50	5.1	677	0.75%
2020/12/08	1	128.50	2	130.50	128.00	-1	686	-0.15%
2020/12/03	0	0.00	19	128.66	128.50	-19	682	-2.78%
2020/12/02	1	124.50	2	124.50	125.00	-1	692	-0.14%
2020/12/01	1	125.00	0	0.00	125.50	1	694	0.14%
2020/11/30	1	126.50	3	127.33	126.00	-2	695	-0.29%
2020/11/26	2	124.50	1	125.00	124.50	1	687	0.15%
2020/11/25	11	124.73	31	124.52	124.00	-20	691	-2.89%
2020/11/24	2	127.25	11	125.95	125.50	-9	691	-1.30%
2020/11/23	40	131.00	1	131.00	130.00	39	667	5.84%
2020/11/20	1	127.50	7	130.21	130.50	-6	647	-0.93%
2020/11/19	5	125.00	2	123.50	127.00	3	572	0.52%
2020/11/18	0	121.00	0	0.00	120.00	0	568	0.00%
2020/11/17	1	120.00	1.1	120.54	120.00	-0.1	602	-0.01%
2020/11/13	0.1	122.14	0	0.00	121.50	0.1	637	0.02%
2020/11/12	0	122.77	0	0.00	120.50	0	662	0.01%
2020/11/11	1	122.00	0	0.00	122.00	1	667	0.15%
2020/11/10	0	0.00	1	122.50	121.50	-1	669	-0.15%
2020/11/09	2	120.75	0	0.00	120.00	2	684	0.29%
2020/11/05	0	0.00	1	121.00	119.00	-1	768	-0.13%
2020/11/02	2	117.00	0	0.00	116.50	2	816	0.25%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/16	2	116.75	1	116.50	116.00	1	1,009	0.10%
2020/10/15	1	117.50	0	0.00	117.00	1	1,023	0.10%
2020/10/14	0	0.00	1	119.50	119.00	-1	1,041	-0.10%
2020/10/13	1	118.00	0	0.00	118.50	1	1,070	0.09%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/08	1	121.00	0	0.00	121.00	1	1,103	0.09%
2020/10/07	0	0.00	1	122.00	121.50	-1	1,133	-0.09%
2020/10/06	2	124.25	1	124.50	122.00	1	1,170	0.09%
2020/10/05	2	123.25	3	124.00	122.50	-1	1,276	-0.08%
2020/09/30	0.1	122.00	0	0.00	120.50	0.1	1,307	0.01%
2020/09/29	0	120.00	0	0.00	118.50	0	1,331	0.00%
2020/09/22	3	121.50	2	121.50	122.00	1	1,494	0.07%
2020/09/21	1	122.50	0	0.00	122.50	1	1,502	0.07%
2020/09/15	0	0.00	1	124.50	123.00	-1	1,605	-0.06%
2020/09/11	2	122.75	1	123.00	123.00	1	1,704	0.06%
2020/09/10	6	126.92	2	125.00	125.50	4	1,799	0.22%
2020/09/09	1	130.50	1	130.50	131.00	0	1,794	0.00%
2020/09/08	2	131.00	1	131.50	131.50	1	1,862	0.05%
2020/09/07	0	0.00	3	133.00	132.50	-3	1,873	-0.16%
2020/09/02	0	0.00	1	128.00	128.00	-1	1,941	-0.05%
2020/09/01	3	128.50	0	0.00	128.00	3	1,973	0.15%
2020/08/28	2	129.00	2	130.00	128.00	0	2,050	0.00%
2020/08/24	3	128.17	0	0.00	127.50	3	2,090	0.14%
2020/08/21	0	0.00	6	128.00	128.50	-6	2,089	-0.29%
2020/08/20	1	124.50	1	123.50	123.50	0	2,101	0.00%
2020/08/19	0	0.00	3	126.50	126.00	-3	2,158	-0.14%
2020/08/18	4	126.38	1	126.00	128.00	3	2,187	0.14%
2020/08/13	1.1	122.57	0	0.00	122.50	1.1	2,557	0.04%
2020/08/11	1	127.00	2	125.75	126.00	-1	2,677	-0.04%
2020/08/10	3	120.50	2	121.00	122.00	1	2,658	0.04%
2020/08/07	1	125.50	6	124.00	123.50	-5	2,710	-0.18%
2020/08/06	1	123.00	0	0.00	122.00	1	2,762	0.04%
2020/08/05	2	123.50	2	124.00	124.00	0	2,769	0.00%
2020/08/03	2	123.00	2	124.00	123.50	0	2,855	0.00%
2020/07/31	3	122.50	8	122.50	122.50	-5	2,909	-0.17%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/28	7	115.79	8	117.50	117.50	-1	3,251	-0.03%
2020/07/27	2	115.75	0	0.00	115.00	2	3,265	0.06%
2020/07/24	2	118.75	1	117.50	117.50	1	3,276	0.03%
2020/07/23	1	120.00	0	0.00	119.00	1	3,304	0.03%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	0	0.00	1	119.00	121.50	-1	3,374	-0.03%
2020/07/17	1	117.50	7	117.21	116.50	-6	3,380	-0.18%
2020/07/16	1	122.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	1	121.00	1	121.50	120.00	0	3,443	0.00%
2020/07/13	5	126.20	1	125.00	125.00	4	3,492	0.11%
2020/07/10	11	138.36	4	133.75	133.50	7	3,523	0.20%
2020/07/09	1	147.00	7	147.07	146.50	-6	3,446	-0.17%
2020/07/07	2	144.50	1	142.50	142.00	1	3,873	0.03%
2020/07/06	0	0.00	1	147.50	146.50	-1	3,930	-0.03%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	10	146.50	10	149.50	145.50	0	3,985	0.00%
2020/07/01	0	0.00	7	144.36	145.00	-7	4,026	-0.17%
2020/06/30	5	142.50	0	0.00	142.00	5	4,075	0.12%
2020/06/29	0	0.00	21	144.74	143.00	-21	4,196	-0.50%
2020/06/23	16	142.91	1	143.50	142.00	15	4,479	0.33%
2020/06/22	9	144.06	0	0.00	143.00	9	4,576	0.20%
2020/06/19	0	0.00	13	144.92	143.50	-13	4,616	-0.28%
2020/06/18	29	145.10	1	145.00	144.50	28	4,681	0.60%
2020/06/17	2	149.50	16	147.31	148.00	-14	4,657	-0.30%
2020/06/16	5	142.00	0	0.00	143.00	5	4,585	0.11%
2020/06/15	3	143.17	9	142.78	141.50	-6	4,601	-0.13%
2020/06/12	0	0.00	1	133.50	138.50	-1	4,581	-0.02%
2020/06/11	3	137.50	2	138.50	136.50	1	4,604	0.02%
2020/06/10	5	141.90	1	141.00	141.50	4	4,628	0.09%
2020/06/09	0	0.00	5	143.60	144.00	-5	4,653	-0.11%
2020/06/08	0	0.00	10	143.00	139.50	-10	4,697	-0.21%
2020/06/05	12	141.54	1	141.50	142.00	11	4,751	0.23%
2020/06/04	1	142.00	3	141.83	144.00	-2	4,889	-0.04%
2020/06/03	1	138.00	3	139.50	140.50	-2	5,046	-0.04%
2020/06/02	3	137.50	3	138.50	137.00	0	5,147	0.00%
2020/06/01	5	137.00	5	137.50	137.00	0	5,170	0.00%
2020/05/29	2	135.50	3	136.83	138.00	-1	5,197	-0.02%
2020/05/28	1	136.00	2	137.75	136.00	-1	5,198	-0.02%
2020/05/27	10	138.65	8	136.75	136.50	2	5,202	0.04%
2020/05/26	6	140.67	1	138.50	139.50	5	5,224	0.10%
2020/05/25	5	143.50	0	0.00	143.50	5	5,160	0.10%
2020/05/22	21	149.05	25	151.40	144.50	-4	5,139	-0.08%
2020/05/21	15	145.27	19	145.53	147.00	-4	4,958	-0.08%
2020/05/20	1	138.50	0	0.00	139.00	1	4,901	0.02%
2020/05/19	11	140.73	0	0.00	138.50	11	4,938	0.22%
2020/05/18	9	142.00	6	142.92	141.00	3	4,980	0.06%
2020/05/15	3	135.83	2	136.75	139.00	1	4,898	0.02%
2020/05/14	16	141.28	0	0.00	135.00	16	4,907	0.33%
2020/05/13	0	0.00	9	140.78	141.50	-9	4,873	-0.18%
2020/05/12	5	137.60	4	137.25	137.00	1	4,841	0.02%
2020/05/11	5	138.30	2	139.75	137.50	3	4,944	0.06%
2020/05/08	2	143.25	7	142.00	140.00	-5	4,961	-0.10%
2020/05/07	13	141.85	10	142.00	145.00	3	5,001	0.06%
2020/05/06	10.1	143.43	13	143.81	140.50	-2.9	4,951	-0.06%
2020/05/05	5	138.20	4	137.25	136.00	1	4,728	0.02%
2020/05/04	9	137.22	9	138.39	139.00	0	4,683	0.00%
2020/04/30	9	135.67	8	136.63	133.50	1	4,573	0.02%
2020/04/29	0	0.00	3	133.33	132.50	-3	4,533	-0.07%
2020/04/28	6	132.83	5	133.30	131.50	1	4,520	0.02%
2020/04/27	5	132.70	1	134.00	133.50	4	4,496	0.09%
2020/04/24	5	133.30	5	132.60	132.50	0	4,465	0.00%
2020/04/23	1	135.00	3	136.50	135.50	-2	4,425	-0.05%
2020/04/22	2	134.25	2	132.50	134.00	0	4,385	0.00%
2020/04/21	3	136.50	3	135.50	133.00	0	4,356	0.00%
2020/04/20	5	137.00	8	136.81	136.50	-3	4,311	-0.07%
2020/04/17	2	132.50	2	133.50	132.00	0	4,244	0.00%
2020/04/16	5	137.10	5	138.30	136.00	0	4,191	0.00%
2020/04/15	10	137.55	3	135.33	135.00	7	4,140	0.17%
2020/04/14	2	139.00	6	139.58	140.00	-4	4,075	-0.10%
2020/04/13	9	139.50	4	141.25	139.50	5	4,048	0.12%
2020/04/10	11	148.45	8	146.50	141.00	3	3,911	0.08%
2020/04/09	1	144.00	2	145.25	147.50	-1	3,572	-0.03%
2020/04/08	4	134.75	1	135.00	134.50	3	3,477	0.09%
2020/04/07	1	135.00	3	135.00	134.50	-2	3,426	-0.06%
2020/04/06	2	138.00	2.2	139.72	136.50	-0.2	3,368	0.00%
2020/04/01	0	0.00	2	137.00	137.50	-2	3,272	-0.06%
2020/03/31	2	133.75	3	136.17	138.50	-1	3,199	-0.03%
2020/03/30	8	136.13	8	138.13	136.00	0	3,064	0.00%
2020/03/27	7	131.50	6	133.58	132.00	1	2,885	0.03%
2020/03/26	2	118.25	2	116.00	124.00	0	2,740	0.00%
2020/03/25	1	109.00	1	112.50	113.00	0	2,620	0.00%
2020/03/24	12	109.04	5	109.20	108.00	7	2,542	0.28%
2020/03/23	0	0.00	3	97.80	101.00	-3	2,445	-0.12%
2020/03/20	9	90.97	5	88.50	92.00	4	2,402	0.17%
2020/03/19	6	87.65	3	84.27	83.70	3	2,367	0.13%
2020/03/18	4.1	97.80	1	93.70	93.00	3.1	2,325	0.13%
2020/03/17	3	99.60	4	99.23	98.50	-1	2,275	-0.04%
2020/03/16	3	107.67	2	107.00	103.00	1	2,235	0.04%
2020/03/13	4.1	105.57	1	107.00	107.00	3.1	2,174	0.14%
2020/03/12	1.1	115.00	0	0.00	115.00	1.1	2,111	0.05%
2020/03/11	0	0.00	0.1	127.50	127.50	-0.1	2,017	0.00%
2020/03/10	3	129.17	13	128.96	130.00	-10	1,931	-0.52%
2020/03/09	3	140.50	4	138.50	138.50	-1	1,766	-0.06%
2020/03/06	1	127.00	1	126.00	131.00	0	1,556	0.00%
2020/03/02	1	118.00	1	118.00	119.50	0	1,384	0.00%
2020/02/27	10	125.00	0	0.00	122.00	10	1,366	0.73%
2020/02/26	0	0.00	10	121.00	121.00	-10	1,328	-0.75%
2020/02/25	0	0.00	1	120.00	121.00	-1	1,377	-0.07%
2020/02/24	0	0.00	10	120.50	120.00	-10	1,362	-0.73%
2020/02/21	3	124.33	2	122.25	122.00	1	1,347	0.07%
2020/02/20	0.1	122.00	1	121.00	122.00	-0.9	1,232	-0.07%
2020/02/19	10	121.50	2	118.50	116.50	8	1,173	0.68%
2020/02/18	1	116.00	0	0.00	115.50	1	1,089	0.09%
2020/02/17	11	120.27	11	117.14	117.00	0	1,064	0.00%
2020/02/14	2	116.25	1	117.00	117.50	1	1,006	0.10%
2020/02/13	0	0.00	2	118.00	118.00	-2	971	-0.21%
2020/02/12	14	118.57	6	118.58	116.00	8	946	0.85%
2020/02/11	0	0.00	2	113.50	114.00	-2	840	-0.24%
2020/02/10	2	111.25	8	111.63	113.00	-6	795	-0.75%
2020/02/07	0	0.00	1	102.00	103.50	-1	699	-0.14%
2020/02/06	0	0.00	1	100.50	101.00	-1	695	-0.14%
2020/02/05	0	0.00	4	98.30	99.60	-4	694	-0.58%
2020/02/04	4	96.90	2	97.40	97.50	2	695	0.29%
2020/02/03	4	95.10	3	95.80	95.90	1	743	0.13%
2020/01/30	2	99.55	0	0.00	99.20	2	874	0.23%
2020/01/20	1	103.00	0	0.00	102.50	1	868	0.12%
2020/01/15	0	0.00	1	105.50	104.50	-1	942	-0.11%
2020/01/13	0	0.00	1	104.50	104.50	-1	1,158	-0.09%
2020/01/10	0	0.00	5	103.60	104.00	-5	1,172	-0.43%
2020/01/09	2	103.75	0	0.00	103.00	2	1,172	0.17%
2020/01/08	0	0.00	2	103.00	103.50	-2	1,182	-0.17%
2020/01/07	1	103.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	1	105.50	0	0.00	106.00	1	1,209	0.08%
2020/01/02	0	0.00	1	108.50	108.50	-1	1,214	-0.08%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,230	-0.08%
2019/12/24	1	107.00	0	0.00	107.00	1	1,255	0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/16	0	0.00	1	108.00	108.00	-1	1,421	-0.07%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/11	1	107.50	0	0.00	107.50	1	1,463	0.07%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/11/29	1	111.00	0	0.00	109.50	1	1,520	0.07%
2019/11/28	0	0.00	1	113.00	112.00	-1	1,516	-0.07%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/26	1	111.50	0	0.00	111.50	1	1,516	0.07%
2019/11/25	4	112.50	2	115.00	112.50	2	1,510	0.13%
2019/11/22	3	112.83	2	112.50	113.00	1	1,511	0.07%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/19	0	0.00	2	106.50	107.00	-2	1,514	-0.13%
2019/11/18	2	105.00	0	0.00	105.00	2	1,546	0.13%
2019/11/14	0	0.00	2	105.00	105.00	-2	1,556	-0.13%
2019/11/13	1	107.00	1	107.00	107.00	0	1,575	0.00%
2019/11/12	0	0.00	1	106.50	106.50	-1	1,581	-0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/11/06	0	0.00	1	112.00	113.00	-1	1,587	-0.06%
2019/11/01	1	112.00	0	0.00	111.50	1	1,580	0.06%
2019/10/31	4	114.25	0	0.00	111.50	4	1,578	0.25%
2019/10/30	4	113.75	5	115.20	116.00	-1	1,528	-0.07%
2019/10/29	1	108.50	8	109.94	108.50	-7	1,446	-0.48%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/25	1	106.00	0	0.00	106.00	1	1,448	0.07%
2019/10/22	4	109.50	4.1	110.91	107.50	-0.1	1,424	-0.01%
2019/10/21	1	110.00	11	107.64	110.50	-10	1,302	-0.77%
2019/10/17	1	104.50	0	0.00	105.50	1	1,286	0.08%
2019/10/16	3	105.00	1	105.50	105.00	2	1,319	0.15%
2019/10/15	2	104.25	0	0.00	104.50	2	1,326	0.15%
2019/10/14	1	103.50	1	105.00	104.00	0	1,328	0.00%
2019/10/09	0	0.00	20	103.75	102.50	-20	1,335	-1.50%
2019/10/08	21	103.02	0	0.00	103.50	21	1,352	1.55%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/10/01	1	101.50	1	101.50	101.00	0	1,520	0.00%
2019/09/27	5	99.98	3	100.67	100.00	2	1,542	0.13%
2019/09/26	1	104.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	0.1	105.00	0	0.00	105.00	0.1	1,587	0.01%
2019/09/24	3	105.83	3	106.00	103.00	0	1,590	0.00%
2019/09/20	0	0.00	1	103.50	102.50	-1	1,545	-0.06%
2019/09/19	2	102.00	6	102.67	102.50	-4	1,538	-0.26%
2019/09/18	0	0.00	9	100.11	101.50	-9	1,510	-0.60%
2019/09/17	1	98.40	12	97.65	98.40	-11	1,495	-0.74%
2019/09/12	1	95.30	0	0.00	96.20	1	1,509	0.07%
2019/09/11	12	95.84	3	95.30	95.40	9	1,523	0.59%
2019/09/10	1	97.20	1	98.00	97.20	0	1,506	0.00%
2019/09/09	7	96.80	2	96.70	96.40	5	1,525	0.33%
2019/09/06	3	98.50	0	0.00	98.20	3	1,517	0.20%
2019/09/05	1	98.90	0	0.00	99.10	1	1,512	0.07%
2019/08/29	2	99.90	4	99.85	99.90	-2	1,534	-0.13%
2019/08/28	5	98.28	0	0.00	98.20	5	1,526	0.33%
2019/08/27	2	99.45	1	101.50	99.10	1	1,521	0.07%
2019/08/26	0	0.00	1	101.00	101.00	-1	1,500	-0.07%
2019/08/23	1	98.60	4	99.75	99.80	-3	1,475	-0.20%
2019/08/22	2	99.05	5	99.38	98.60	-3	1,482	-0.20%
2019/08/21	2	98.60	10	98.18	98.40	-8	1,467	-0.55%
2019/08/20	0	0.00	1	96.20	95.70	-1	1,438	-0.07%
2019/08/16	14	94.58	5	94.54	94.70	9	1,481	0.61%
2019/08/15	0	97.50	0	0.00	96.50	0	1,514	0.00%
2019/08/14	1	97.50	1	98.30	97.50	0	1,535	0.00%
2019/08/13	1	95.80	2	97.40	97.30	-1	1,571	-0.06%
2019/08/12	0	0.00	13	96.32	97.20	-13	1,676	-0.78%
2019/08/08	4	93.50	1	93.60	93.60	3	1,740	0.17%
2019/08/07	2	94.25	1	94.80	94.10	1	1,800	0.06%
2019/08/06	2	93.20	4	93.08	94.90	-2	1,835	-0.11%
2019/08/05	3	96.13	1	94.60	94.30	2	1,892	0.11%
2019/08/02	1	96.30	3	97.13	97.60	-2	1,922	-0.10%
2019/08/01	1	96.40	0	0.00	96.40	1	1,933	0.05%
2019/07/31	5	95.16	3	96.53	96.00	2	1,956	0.10%
2019/07/30	15	97.99	5	95.66	95.50	10	1,951	0.51%
2019/07/29	0	0.00	1	103.50	102.50	-1	1,920	-0.05%
2019/07/25	1	102.50	1	103.00	102.00	0	1,996	0.00%
2019/07/24	0	0.00	3	104.00	103.50	-3	2,013	-0.15%
2019/07/23	0	0.00	3	104.00	104.00	-3	2,094	-0.14%
2019/07/22	4	107.50	0	0.00	107.50	4	2,078	0.19%
2019/07/19	1	104.50	0	0.00	106.50	1	2,050	0.05%
2019/07/18	3	104.83	1	104.50	104.00	2	2,029	0.10%
2019/07/16	1	105.50	0	0.00	105.00	1	2,044	0.05%
2019/07/12	0	0.00	2	104.75	105.50	-2	2,033	-0.10%
2019/07/11	2	103.00	2	103.00	101.50	0	2,015	0.00%
2019/07/10	2	104.25	0	0.00	105.00	2	1,985	0.10%
2019/07/09	1	107.00	4	107.25	108.00	-3	1,944	-0.15%
2019/07/04	1	100.50	4	101.13	100.50	-3	1,930	-0.16%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/07/02	1	99.40	1	100.50	99.40	0	1,897	0.00%
2019/06/28	1	97.50	3	97.43	97.50	-2	1,899	-0.11%
2019/06/27	1	96.30	2	97.20	96.30	-1	1,900	-0.05%
2019/06/26	1	94.90	0	0.00	96.20	1	1,924	0.05%
2019/06/25	3	95.57	0	0.00	95.30	3	1,948	0.15%
2019/06/24	2	96.05	2	96.65	96.30	0	1,981	0.00%
2019/06/21	3	94.87	2	95.80	94.10	1	2,046	0.05%
2019/06/19	3	94.43	4	95.00	93.70	-1	2,058	-0.05%
2019/06/17	0	0.00	11	92.85	94.00	-11	2,108	-0.52%
2019/06/14	1	90.90	2	91.25	91.00	-1	2,112	-0.05%
2019/06/13	1	91.00	1	90.90	90.60	0	2,132	0.00%
2019/06/12	4	90.93	1	90.80	90.80	3	2,171	0.14%
2019/06/11	2	90.95	3	91.50	91.00	-1	2,249	-0.04%
2019/06/10	2	90.35	2	91.25	90.70	0	2,294	0.00%
2019/06/05	4	90.40	2	90.30	89.70	2	2,434	0.08%
2019/06/04	1	90.50	3	90.53	90.50	-2	2,584	-0.08%
2019/06/03	4	89.43	0	0.00	89.30	4	2,691	0.15%
2019/05/31	0	0.00	1	91.20	90.40	-1	2,729	-0.04%
2019/05/30	4	89.48	2	90.75	90.90	2	2,725	0.07%
2019/05/29	7	90.53	4	91.13	90.00	3	2,717	0.11%
2019/05/27	4	91.80	3	92.37	91.90	1	2,694	0.04%
2019/05/24	4	91.88	4	92.15	92.00	0	2,692	0.00%
2019/05/23	5	92.70	3	92.43	92.30	2	2,674	0.07%
2019/05/22	13	96.77	5	95.76	94.50	8	2,646	0.30%
2019/05/21	5	96.82	2	97.15	99.10	3	2,621	0.11%
2019/05/20	1	95.30	1	97.30	97.50	0	2,599	0.00%
2019/05/17	6	99.60	4	99.38	94.90	2	2,565	0.08%
2019/05/16	18	99.82	21	100.22	100.50	-3	2,492	-0.12%
2019/05/15	8	98.19	2	97.30	97.30	6	2,421	0.25%
2019/05/14	4	95.83	0	0.00	96.80	4	2,371	0.17%
2019/05/13	12	95.98	13	96.18	97.30	-1	2,374	-0.04%
2019/05/10	0	0.00	3	93.17	92.80	-3	2,308	-0.13%
2019/05/09	2	91.70	0	0.00	90.80	2	2,267	0.09%
2019/05/08	0	0.00	3	94.20	93.30	-3	2,255	-0.13%
2019/05/06	1	93.50	0	0.00	91.80	1	2,227	0.04%
2019/05/03	1	94.60	0	0.00	94.80	1	2,211	0.05%
2019/05/02	7	96.33	11	95.46	94.90	-4	2,187	-0.18%
2019/04/30	11	92.86	12	94.11	94.20	-1	2,144	-0.05%
2019/04/29	15	93.07	6	92.37	92.00	9	2,114	0.43%
2019/04/23	2	90.80	1	91.40	90.90	1	2,002	0.05%
2019/04/22	0	0.00	2	91.45	92.90	-2	1,981	-0.10%
2019/04/18	1	89.70	0	0.00	88.10	1	1,961	0.05%
2019/04/17	0	0.00	1	90.60	90.30	-1	1,969	-0.05%
2019/04/16	1	88.80	0	0.00	89.10	1	2,001	0.05%
2019/04/12	1	89.70	0	0.00	90.00	1	2,112	0.05%
2019/04/11	3	91.23	3	89.10	89.90	0	2,107	0.00%
2019/04/10	2	92.40	3	93.23	92.30	-1	2,074	-0.05%
2019/04/08	0	0.00	3	91.20	91.20	-3	2,004	-0.15%
2019/04/03	3	91.07	4	91.30	90.80	-1	1,998	-0.05%
2019/04/02	1	92.80	2	92.40	91.30	-1	1,972	-0.05%
2019/04/01	1	93.80	0	0.00	94.70	1	1,928	0.05%
2019/03/29	1	93.70	0	0.00	93.30	1	1,901	0.05%
2019/03/28	1	97.50	4	97.38	94.70	-3	1,871	-0.16%
2019/03/27	3	101.00	3	100.73	98.20	0	1,841	0.00%
2019/03/26	3	102.00	10	102.20	103.50	-7	1,795	-0.39%
2019/03/25	1	94.90	0	0.00	95.20	1	1,702	0.06%
2019/03/22	0	0.00	1	96.30	95.80	-1	1,689	-0.06%
2019/03/21	0	0.00	1	93.80	94.20	-1	1,665	-0.06%
2019/03/20	4	93.28	0	0.00	93.00	4	1,640	0.24%
2019/03/19	2	95.40	2	95.80	96.70	0	1,598	0.00%
2019/03/15	3	94.60	0	0.00	95.50	3	1,589	0.19%
2019/03/14	5	95.28	1	96.30	95.70	4	1,552	0.26%
2019/03/13	0	0.00	2	94.40	93.30	-2	1,491	-0.13%
2019/03/12	0	0.00	2	91.60	93.20	-2	1,445	-0.14%
2019/03/11	5	91.18	4	91.00	91.30	1	1,394	0.07%
2019/03/08	12	89.09	17	88.52	89.40	-5	1,302	-0.38%
2019/03/07	7	84.01	10	83.84	84.80	-3	1,162	-0.26%
2019/03/06	1	80.40	5	80.90	81.10	-4	1,056	-0.38%
2019/03/04	0	0.00	2	78.35	78.80	-2	1,021	-0.20%
2019/02/26	2	77.85	2	77.70	77.60	0	1,014	0.00%
2019/02/25	5	77.76	1	78.70	78.60	4	1,014	0.39%
2019/02/22	1	78.60	1	78.80	78.10	0	1,014	0.00%
2019/02/21	0	0.00	1	79.40	79.10	-1	1,016	-0.10%
2019/02/20	4	79.48	7	80.09	79.20	-3	1,022	-0.29%
2019/02/19	5	78.74	1	78.80	78.90	4	990	0.40%
2019/02/18	1	78.40	0	0.00	78.70	1	990	0.10%
2019/02/15	0	0.00	1	79.70	78.50	-1	987	-0.10%
2019/02/14	2	78.15	0	0.00	77.70	2	942	0.21%
2019/02/13	2	78.15	0	0.00	78.80	2	930	0.21%
2019/02/12	0	0.00	8	76.73	78.50	-8	920	-0.87%
2019/01/30	2	74.05	0	0.00	74.00	2	892	0.22%
2019/01/29	8	74.39	0	0.00	74.60	8	906	0.88%
2019/01/25	3	75.87	0	0.00	75.80	3	902	0.33%
2019/01/24	3	76.77	2	77.30	76.70	1	902	0.11%
2019/01/22	2	76.95	3	77.23	75.40	-1	908	-0.11%
2019/01/18	0	0.00	11	75.60	75.70	-11	917	-1.20%
2019/01/16	11	74.65	0	0.00	74.90	11	943	1.17%
2019/01/14	0	0.00	1	76.30	76.10	-1	963	-0.10%
2019/01/11	2	75.95	1	76.80	75.20	1	965	0.10%
2019/01/10	2	76.25	0	0.00	76.00	2	961	0.21%
2019/01/09	0	0.00	1	77.60	77.80	-1	942	-0.11%
2019/01/08	3	79.13	3	78.63	78.10	0	930	0.00%
2019/01/07	1	77.80	4	78.35	77.30	-3	891	-0.34%
2019/01/04	7	75.91	20	75.48	76.50	-13	854	-1.52%
2019/01/03	0	0.00	2	71.40	71.40	-2	804	-0.25%
2018/12/28	0	0.00	3	70.80	70.70	-3	828	-0.36%
2018/12/27	0	0.00	5	70.96	70.80	-5	861	-0.58%
2018/12/26	0	0.00	6	70.02	69.80	-6	881	-0.68%
2018/12/21	3	68.70	4	69.13	69.40	-1	1,039	-0.10%
2018/12/20	1	68.80	0	0.00	68.60	1	1,052	0.10%
2018/12/19	3	70.77	1	70.40	70.20	2	1,095	0.18%
2018/12/18	2	71.20	1	71.00	71.00	1	1,134	0.09%
2018/12/17	1	71.90	0	0.00	71.20	1	1,158	0.09%
2018/12/14	11	72.01	0	0.00	72.00	11	1,214	0.91%
2018/12/13	1	73.30	0	0.00	73.20	1	1,231	0.08%
2018/12/11	3	72.83	1	73.30	72.80	2	1,287	0.16%
2018/12/10	1	72.60	15	72.80	73.60	-14	1,314	-1.06%
2018/12/06	5	71.00	5	69.54	69.60	0	1,426	0.00%
2018/12/05	5	70.94	0	0.00	71.70	5	1,560	0.32%
2018/12/04	4	71.35	3	71.93	71.20	1	1,638	0.06%
2018/12/03	2	71.20	8	71.76	71.60	-6	1,703	-0.35%
2018/11/30	2	70.15	1	70.50	70.90	1	1,737	0.06%
2018/11/28	0	0.00	1	69.30	69.70	-1	1,879	-0.05%
2018/11/27	0	0.00	2	67.60	68.50	-2	1,897	-0.11%
2018/11/26	1	67.50	1	67.90	68.10	0	1,891	0.00%
2018/11/23	5	67.84	1	68.00	68.00	4	1,889	0.21%
2018/11/22	1	68.70	0	0.00	68.50	1	1,888	0.05%
2018/11/20	3	69.13	0	0.00	68.70	3	1,873	0.16%
2018/11/19	0	0.00	3	69.37	69.50	-3	1,863	-0.16%
2018/11/16	0	0.00	3	68.27	68.20	-3	1,848	-0.16%
2018/11/15	4	67.35	3	67.93	67.40	1	1,850	0.05%
2018/11/14	2	68.65	3	68.43	68.40	-1	1,854	-0.05%
2018/11/13	3	66.67	2	67.25	67.50	1	1,859	0.05%
2018/11/12	3	67.70	4	67.38	67.50	-1	1,922	-0.05%
2018/11/09	0	0.00	1	68.50	67.90	-1	1,951	-0.05%
2018/11/08	5	69.00	4	68.13	68.00	1	1,947	0.05%
2018/11/07	3	68.93	2	69.15	68.90	1	1,956	0.05%
2018/11/06	7	70.87	0	0.00	68.60	7	1,958	0.36%
2018/11/02	3	72.10	0	0.00	71.80	3	1,946	0.15%
2018/11/01	8	72.24	7	72.90	72.70	1	1,947	0.05%
2018/10/31	6	71.57	6	71.85	72.10	0	1,945	0.00%
2018/10/30	3	72.17	1	72.00	71.20	2	1,957	0.10%
2018/10/29	10	73.90	12	72.07	72.40	-2	1,954	-0.10%
2018/10/26	13	76.68	14	76.33	75.10	-1	1,940	-0.05%
2018/10/24	6	77.43	11	77.93	77.50	-5	1,921	-0.26%
2018/10/23	10	80.93	5	81.66	79.00	5	1,915	0.26%
2018/10/22	0	0.00	2	79.85	80.30	-2	1,893	-0.11%
2018/10/18	1	78.60	1	79.90	78.50	0	1,888	0.00%
2018/10/17	2	78.55	0	0.00	78.30	2	1,889	0.11%
2018/10/16	6	79.57	7	79.59	79.00	-1	1,891	-0.05%
2018/10/15	0	0.00	1	77.50	79.00	-1	1,888	-0.05%
2018/10/12	2	79.50	0	0.00	79.10	2	1,895	0.11%
2018/10/11	23	76.03	7	76.94	77.50	16	1,889	0.85%
2018/10/09	7	81.69	7	82.00	80.20	0	1,881	0.00%
2018/10/08	5	81.94	0	0.00	81.50	5	1,899	0.26%
2018/10/05	8	81.81	4	82.85	83.40	4	1,915	0.21%
2018/10/04	3	83.67	1	82.70	82.50	2	1,886	0.11%
2018/10/03	3	82.10	2	82.75	85.00	1	1,874	0.05%
2018/10/02	4	85.68	2	85.75	82.20	2	1,838	0.11%
2018/10/01	0	0.00	1	85.20	85.80	-1	1,746	-0.06%
2018/09/28	1	83.40	1	85.40	85.40	0	1,739	0.00%
2018/09/27	3	85.50	5	84.46	84.40	-2	1,723	-0.12%
2018/09/26	1	84.50	0	0.00	83.80	1	1,706	0.06%
2018/09/21	2	88.40	0	0.00	88.30	2	1,640	0.12%
2018/09/20	1	87.70	2	89.15	86.80	-1	1,615	-0.06%
2018/09/17	1	87.10	1	87.50	86.30	0	1,497	0.00%
2018/09/12	1	88.10	4	88.55	86.30	-3	1,386	-0.22%
2018/09/11	6	85.88	9	87.46	87.60	-3	1,288	-0.23%
2018/09/10	0	0.00	1	81.00	83.30	-1	1,132	-0.09%
2018/09/07	0	0.00	5	80.80	79.30	-5	1,040	-0.48%
2018/09/06	2	79.80	30	79.10	80.00	-28	961	-2.91%
2018/09/05	1	78.90	9	78.97	79.80	-8	915	-0.87%
2018/09/04	20	75.35	9	75.92	77.70	11	836	1.32%
2018/09/03	10	73.30	1	72.70	73.20	9	755	1.19%
2018/08/30	4	70.83	1	71.00	71.20	3	730	0.41%
2018/08/28	1	71.40	0	0.00	71.30	1	726	0.14%
2018/08/22	0	0.00	11	72.18	71.30	-11	723	-1.52%
2018/08/20	6	71.00	1	70.50	70.60	5	703	0.71%
2018/08/17	12	71.67	2	73.40	71.10	10	687	1.45%
2018/08/16	0	0.00	1	72.00	73.40	-1	627	-0.16%
2018/08/14	2	71.90	3	70.50	71.90	-1	602	-0.17%
2018/08/13	2	68.95	0	0.00	69.10	2	581	0.34%
2018/08/09	1	69.90	1	70.70	71.50	0	557	0.00%
2018/08/08	6	70.47	0	0.00	70.00	6	550	1.09%
2018/08/06	0	0.00	15	71.53	72.50	-15	532	-2.82%
2018/08/03	10	70.30	3	70.47	70.50	7	511	1.37%
2018/08/02	0	0.00	1	69.80	69.70	-1	508	-0.20%
2018/07/31	0	0.00	1	68.10	68.50	-1	488	-0.20%
2018/07/23	1	68.50	0	0.00	68.60	1	447	0.22%
2018/07/20	1	70.60	0	0.00	69.50	1	440	0.23%
2018/07/19	1	71.30	3	72.23	71.00	-2	430	-0.46%
2018/07/18	6	70.53	0	0.00	70.90	6	418	1.43%
2018/07/16	3	70.87	5	71.00	71.30	-2	386	-0.52%
2018/07/13	0	0.00	3	69.43	69.90	-3	348	-0.86%
2018/07/10	0	0.00	1	68.00	67.10	-1	299	-0.33%
2018/07/09	0	0.00	5	66.62	67.60	-5	292	-1.71%
2018/07/06	0	0.00	1	65.60	65.50	-1	286	-0.35%
2018/07/03	3	65.60	0	0.00	65.50	3	317	0.94%
2018/07/02	0	0.00	2	67.75	67.40	-2	313	-0.64%
2018/06/25	1	65.30	0	0.00	66.40	1	309	0.32%
2018/06/22	0	0.00	3	66.50	66.00	-3	319	-0.94%
2018/06/20	1	65.00	0	0.00	64.50	1	359	0.28%
2018/06/13	0	0.00	0.1	65.70	65.10	-0.1	367	-0.01%
2018/06/12	0	0.00	1	66.40	66.10	-1	368	-0.27%
2018/06/11	0	0.00	1	66.90	66.10	-1	366	-0.27%
2018/06/08	0	0.00	1	64.40	64.70	-1	359	-0.28%
2018/06/05	0	0.00	2	63.80	64.20	-2	367	-0.54%
2018/06/01	0	0.00	5	63.94	64.00	-5	368	-1.36%
2018/05/30	0	0.00	1	62.50	62.60	-1	362	-0.28%
2018/05/29	1	62.40	0	0.00	62.40	1	361	0.28%
2018/05/28	5	62.82	0	0.00	62.60	5	360	1.39%
2018/05/24	2	63.80	2	64.75	63.80	0	357	0.00%
2018/05/23	0	0.00	7	63.79	64.20	-7	349	-2.00%
2018/05/21	0	0.00	2	62.15	61.80	-2	332	-0.60%
2018/05/17	1	61.40	0	0.00	61.40	1	335	0.30%
2018/05/16	2	61.50	0	0.00	61.70	2	336	0.59%
2018/05/14	1	62.10	0	0.00	62.10	1	341	0.29%
2018/05/10	0	0.00	1	63.60	63.60	-1	339	-0.29%
2018/05/07	0	0.00	3	61.63	62.00	-3	334	-0.90%
2018/05/03	1	61.10	0	0.00	60.70	1	334	0.30%
2018/04/27	2	61.65	0	0.00	61.70	2	338	0.59%
2018/04/26	1	61.80	0	0.00	61.80	1	340	0.29%
2018/04/25	2	61.20	2	61.95	62.30	0	338	0.00%
2018/04/24	6	61.45	0	0.00	61.70	6	339	1.77%
2018/04/23	0	0.00	2	64.35	64.20	-2	337	-0.59%
2018/04/19	0	0.00	1	62.90	62.70	-1	337	-0.30%
2018/04/17	3	61.80	0	0.00	61.30	3	335	0.90%
2018/04/12	1	63.50	1	63.20	63.00	0	338	0.00%
2018/04/11	4	63.78	5	64.12	64.20	-1	337	-0.30%
2018/04/10	6	65.50	10	65.24	63.70	-4	335	-1.19%
2018/04/09	1	66.70	6	67.90	67.70	-5	316	-1.58%
2018/04/02	1	66.30	0	0.00	66.20	1	295	0.34%
2018/03/31	1	65.90	0	0.00	66.10	1	288	0.35%
2018/03/30	0	0.00	1	67.70	66.10	-1	284	-0.35%
2018/03/29	0	0.00	1	66.90	67.10	-1	277	-0.36%
2018/03/28	5	65.60	0	0.00	66.10	5	264	1.89%
2018/03/27	2	66.05	1	66.00	66.00	1	259	0.39%
2018/03/26	33	65.56	26	66.79	67.00	7	242	2.89%
2018/03/21	1	63.40	1	64.50	63.40	0	182	0.00%
2018/03/16	2	63.20	0	0.00	63.10	2	169	1.18%
2018/03/15	10	63.00	10	63.10	63.10	0	163	0.00%
2018/03/14	0	0.00	1	62.80	62.50	-1	162	-0.61%
2018/03/09	0	0.00	1	63.20	62.20	-1	152	-0.66%
2018/03/08	0	0.00	2	60.45	60.20	-2	138	-1.44%
2018/02/06	1	57.00	8	56.30	56.30	-7	149	-4.69%
2018/02/05	1	59.20	0	0.00	59.40	1	143	0.69%
2018/01/29	0	0.00	1	60.70	60.70	-1	144	-0.69%
2018/01/24	1	59.20	0	0.00	59.20	1	140	0.71%
2018/01/17	0	0.00	2	61.25	61.40	-2	134	-1.48%
2018/01/08	0	0.00	1	60.20	61.00	-1	137	-0.73%
2018/01/05	0	0.00	1	59.60	59.90	-1	132	-0.76%
2018/01/03	0	0.00	2	58.80	58.90	-2	132	-1.51%
2018/01/02	0	0.00	1	58.00	58.40	-1	130	-0.77%