旭富 (4119)-元大-大灣券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▲1.0
漲幅
+1.09%
成交量
403張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	90.70	90.90	-1	240	-0.42%
2024/04/22	0	0.00	3	86.60	86.50	-3	254	-1.18%
2024/03/14	0	0.00	1	87.50	87.20	-1	286	-0.35%
2024/03/13	1	88.00	0	0.00	87.90	1	285	0.35%
2024/03/11	1	89.80	1	89.20	89.10	0	275	0.00%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/02/29	2	91.15	0	0.00	91.20	2	281	0.71%
2024/02/27	0	0.00	0.3	92.50	91.50	-0.3	281	-0.09%
2024/02/26	0	0.00	1	92.30	92.10	-1	283	-0.35%
2024/02/23	1	90.80	0	0.00	91.10	1	283	0.35%
2024/02/15	1	90.10	0	0.00	89.90	1	293	0.34%
2024/02/02	1	90.10	1	90.90	90.80	0	290	0.00%
2024/02/01	1.2	92.27	0	0.00	92.30	1.2	299	0.40%
2024/01/29	1	94.10	1	94.80	94.70	0	295	0.00%
2024/01/09	1	97.60	0	0.00	97.30	1	317	0.32%
2024/01/02	0	0.00	1	97.70	98.30	-1	315	-0.32%
2023/12/28	1	96.70	0	0.00	96.70	1	314	0.32%
2023/12/22	1	96.30	0	0.00	96.40	1	310	0.32%
2023/12/19	0.1	96.60	0	0.00	96.70	0.1	303	0.02%
2023/12/18	0	0.00	3	96.97	97.50	-3	302	-0.99%
2023/12/15	0	0.00	0.2	95.70	94.80	-0.2	293	-0.08%
2023/12/14	0	0.00	1	94.90	94.60	-1	289	-0.35%
2023/12/13	0	0.00	1.4	94.43	94.50	-1.4	284	-0.49%
2023/12/12	0	0.00	7	92.97	93.30	-7	279	-2.50%
2023/12/08	0	0.00	1	91.90	92.00	-1	279	-0.36%
2023/12/05	1	92.00	0	0.00	91.60	1	281	0.36%
2023/12/04	0	0.00	3	93.37	93.00	-3	278	-1.08%
2023/12/01	0	0.00	2	92.45	91.80	-2	271	-0.74%
2023/11/28	1	90.30	0	0.00	90.30	1	264	0.38%
2023/11/24	3	90.00	0	90.30	89.80	3	255	1.17%
2023/11/22	1	89.40	0	0.00	89.70	1	250	0.40%
2023/11/21	0	89.10	0	0.00	89.30	0	251	0.01%
2023/11/20	1	89.20	1	89.20	89.20	0	251	0.00%
2023/11/17	0	88.40	0	0.00	88.10	0	249	0.02%
2023/11/14	2	86.90	0	0.00	86.70	2	243	0.82%
2023/11/07	1	90.50	0	0.00	90.40	1	205	0.49%
2023/11/06	1	89.10	1	90.20	90.30	0	205	0.00%
2023/11/02	1	89.70	0	0.00	89.70	1	202	0.49%
2023/10/24	1	91.80	0	0.00	91.70	1	206	0.48%
2023/10/20	1	89.20	0	0.00	89.00	1	215	0.46%
2023/10/18	0.2	90.60	0	0.00	90.10	0.2	222	0.09%
2023/10/17	2.3	93.04	0	0.00	92.10	2.3	221	1.05%
2023/10/16	1.1	94.35	0	0.00	93.80	1.1	219	0.50%
2023/10/13	0	96.20	0	0.00	95.80	0	219	0.01%
2023/10/05	0	0.00	0.1	97.80	98.00	-0.1	228	-0.04%
2023/10/03	0	0.00	1	97.30	96.90	-1	259	-0.39%
2023/09/27	0	0.00	1	95.80	95.50	-1	270	-0.37%
2023/09/26	1	95.00	0	0.00	95.10	1	275	0.36%
2023/09/25	0.1	96.10	0	0.00	95.60	0.1	277	0.04%
2023/09/13	1	96.50	0	0.00	96.60	1	293	0.34%
2023/09/08	0	100.00	0	0.00	99.70	0	292	0.01%
2023/09/04	1	99.60	0	0.00	99.60	1	298	0.33%
2023/09/01	0.1	99.50	0	0.00	99.90	0.1	301	0.05%
2023/08/29	0	100.50	0	0.00	99.90	0	302	0.01%
2023/08/14	0	101.00	0	0.00	100.00	0	334	0.01%
2023/08/11	0	105.00	0	0.00	104.00	0	336	0.01%
2023/08/07	0	0.00	1	104.00	104.00	-1	379	-0.26%
2023/08/04	0	0.00	2	105.00	105.00	-2	384	-0.52%
2023/08/02	0	102.50	0	0.00	102.50	0	392	0.01%
2023/07/31	3	103.50	0	0.00	103.00	3	397	0.76%
2023/07/28	2	104.50	2	105.00	105.00	0	400	0.00%
2023/07/27	3.3	104.85	2.3	105.50	105.00	1	405	0.25%
2023/07/25	0.3	115.33	0	0.00	114.50	0.3	397	0.08%
2023/07/19	1	110.50	1	111.50	110.00	0	410	0.00%
2023/07/18	0	0.00	1	112.00	109.00	-1	424	-0.24%
2023/07/17	1	110.50	3	111.00	111.00	-2	445	-0.45%
2023/07/14	0	0.00	1	107.50	108.00	-1	453	-0.22%
2023/07/12	1	106.00	0	0.00	104.00	1	464	0.22%
2023/07/10	4	110.13	0	0.00	108.50	4	470	0.85%
2023/06/19	0	0.00	1	120.00	119.50	-1	544	-0.18%
2023/06/07	0	0.00	2.5	118.44	118.50	-2.5	714	-0.35%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/06/05	0	0.00	1	118.00	117.00	-1	745	-0.13%
2023/06/02	1	116.50	0.5	116.80	116.00	0.5	753	0.07%
2023/06/01	1	116.50	0	0.00	116.50	1	759	0.13%
2023/05/31	0	0.00	0.3	117.50	118.00	-0.3	782	-0.04%
2023/05/30	0	0.00	1.4	116.43	116.50	-1.4	787	-0.18%
2023/05/29	1	114.50	1	115.00	115.00	0	792	0.00%
2023/05/23	0	0.00	1	117.00	117.00	-1	889	-0.11%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/05/19	0.3	117.50	0.5	118.00	115.50	-0.2	896	-0.02%
2023/05/18	0.2	119.00	1	119.00	118.00	-0.8	892	-0.09%
2023/05/17	0.1	117.00	0	0.00	118.00	0.1	888	0.01%
2023/05/16	0.1	117.00	0	0.00	116.00	0.1	880	0.01%
2023/05/15	1.6	117.62	0	0.00	116.50	1.6	875	0.18%
2023/05/12	1	124.50	0	0.00	125.00	1	856	0.12%
2023/05/11	0.1	125.00	0	0.00	124.50	0.1	870	0.01%
2023/05/10	0	0.00	2	127.25	128.00	-2	867	-0.23%
2023/05/09	2	127.50	0.3	125.50	125.00	1.7	872	0.19%
2023/05/08	1	130.00	0	0.00	129.00	1	866	0.12%
2023/05/04	0	0.00	1	129.50	130.00	-1	863	-0.12%
2023/05/03	1.2	127.33	0	0.00	128.00	1.2	857	0.14%
2023/04/28	0	0.00	1	126.00	126.50	-1	851	-0.12%
2023/04/27	0.2	123.00	0	0.00	122.50	0.2	857	0.02%
2023/04/26	2.4	123.16	1	123.00	123.50	1.4	859	0.16%
2023/04/25	0.5	128.50	0	0.00	127.00	0.5	844	0.06%
2023/04/21	0.3	125.00	2	126.00	126.50	-1.7	834	-0.20%
2023/04/20	1.2	128.79	0.2	130.26	126.00	1	818	0.12%
2023/04/19	0.2	132.50	0	0.00	132.50	0.2	796	0.03%
2023/04/18	0	129.00	0	0.00	130.00	0	785	0.00%
2023/04/17	0	0.00	0.2	129.75	129.00	-0.2	780	-0.03%
2023/04/14	0	0.00	1.1	126.64	128.50	-1.1	769	-0.14%
2023/04/13	1	125.50	0.2	125.94	125.50	0.8	759	0.11%
2023/04/12	0	0.00	4.1	125.00	124.50	-4.1	750	-0.55%
2023/04/11	2	124.25	0.5	125.60	124.00	1.5	749	0.20%
2023/04/10	1	121.00	1	121.50	121.50	0	737	0.00%
2023/04/07	0	0.00	0.6	121.58	123.00	-0.6	732	-0.08%
2023/04/06	5	121.60	0.6	122.17	121.50	4.4	744	0.59%
2023/03/31	1	119.00	1	118.00	118.50	0	730	0.00%
2023/03/30	0	0.00	0.1	120.00	117.50	-0.1	724	-0.01%
2023/03/28	0.1	115.50	0	0.00	116.50	0.1	701	0.01%
2023/03/24	0	0.00	0.2	114.75	114.00	-0.2	692	-0.03%
2023/03/22	0.2	114.00	1	114.50	113.50	-0.8	699	-0.11%
2023/03/20	0	0.00	1	114.00	111.50	-1	741	-0.13%
2023/03/17	1	112.00	0	0.00	112.00	1	739	0.14%
2023/03/16	1.1	112.67	0.1	113.50	112.00	1	731	0.14%
2023/03/15	0.2	115.25	0	0.00	117.50	0.2	707	0.03%
2023/03/13	0	108.00	0	0.00	109.00	0	611	0.00%
2023/03/10	1	108.50	0	0.00	108.50	1	610	0.16%
2023/03/09	0.1	114.00	0.3	113.00	112.00	-0.2	602	-0.03%
2023/03/08	0.2	114.25	0	0.00	114.50	0.2	585	0.03%
2023/03/07	0.1	114.50	0	0.00	112.50	0.1	582	0.02%
2023/03/03	0	0.00	0.1	114.50	114.50	-0.1	622	-0.02%
2023/03/01	0.1	110.00	0	0.00	109.00	0.1	756	0.01%
2023/02/24	0.1	108.99	1	108.00	108.00	-0.9	754	-0.12%
2023/02/23	0.1	111.00	0	0.00	111.00	0.1	744	0.01%
2023/02/22	0.3	113.67	0	0.00	111.50	0.3	735	0.04%
2023/02/10	0	0.00	2	100.25	99.30	-2	658	-0.30%
2023/02/09	0	0.00	2	102.00	102.50	-2	652	-0.31%
2023/02/07	1	100.00	0	0.00	100.50	1	639	0.16%
2023/02/06	1	99.20	0	0.00	99.30	1	634	0.16%
2023/02/02	1	97.60	1	97.90	98.10	0	627	0.00%
2023/02/01	1	97.90	0	0.00	97.40	1	625	0.16%
2023/01/31	0	0.00	1	97.50	96.50	-1	624	-0.16%
2023/01/30	0	0.00	1	97.30	97.30	-1	623	-0.16%
2023/01/16	1	97.30	0	0.00	97.90	1	613	0.16%
2022/12/16	0	0.00	1	97.00	95.50	-1	600	-0.17%
2022/12/15	0	0.00	0	96.50	96.20	0	599	0.00%
2022/12/14	2	96.95	1	97.30	97.70	1	597	0.17%
2022/12/13	0	0.00	1	98.00	98.00	-1	588	-0.17%
2022/12/12	0	0.00	0.4	95.70	95.90	-0.4	546	-0.07%
2022/12/07	2	95.80	5	96.04	96.50	-3	600	-0.50%
2022/12/06	1	97.60	1	94.80	94.20	0	599	0.00%
2022/12/01	1	94.30	0	0.00	94.50	1	606	0.16%
2022/11/28	2	94.80	2	94.20	93.80	0	590	0.00%
2022/11/25	1	98.50	0	0.00	93.90	1	580	0.17%
2022/11/24	8	101.04	3	100.50	98.90	5	543	0.92%
2022/11/23	0	0.00	1	95.70	96.40	-1	427	-0.23%
2022/10/17	0	0.00	2	87.00	87.80	-2	353	-0.57%
2022/10/11	1	90.60	0.1	91.10	89.50	0.9	336	0.27%
2022/10/07	1.1	90.38	0	0.00	91.30	1.1	335	0.33%
2022/10/05	1	88.20	0	0.00	87.80	1	328	0.30%
2022/10/03	1	88.40	0	0.00	86.80	1	328	0.30%
2022/09/30	0	86.30	0	0.00	87.30	0	326	0.00%
2022/09/28	1	86.90	0	0.00	86.50	1	323	0.31%
2022/09/12	0	0.00	2	92.30	92.20	-2	211	-0.94%
2022/09/06	0.2	86.43	0	0.00	85.60	0.2	182	0.11%
2022/09/01	0	0.00	1	87.00	85.70	-1	178	-0.56%
2022/08/26	2	88.95	0	0.00	88.80	2	159	1.25%
2022/08/10	1	80.30	0	0.00	80.10	1	111	0.90%
2022/06/14	0	0.00	0.1	84.00	82.30	-0.1	160	-0.09%
2022/06/13	0	0.00	0.1	83.00	82.40	-0.1	163	-0.03%
2022/06/09	0	0.00	1	83.10	83.30	-1	167	-0.60%
2022/05/20	0	0.00	0.1	82.00	82.30	-0.1	217	-0.05%
2022/05/13	0	0.00	0.1	81.90	81.30	-0.1	260	-0.04%
2022/03/08	0	0.00	1	87.80	87.50	-1	299	-0.33%
2022/02/24	0.2	90.80	0	0.00	89.60	0.2	281	0.07%
2022/02/18	0	0.00	1	90.00	90.70	-1	247	-0.40%
2022/02/14	0	0.00	1	85.20	85.20	-1	227	-0.44%
2022/01/18	1	84.30	0	0.00	83.60	1	212	0.47%
2021/12/24	3	82.70	0	0.00	82.80	3	191	1.57%
2021/12/10	1	78.90	0	0.00	79.00	1	173	0.58%
2021/12/03	0	0.00	10	78.45	78.50	-10	169	-5.90%
2021/10/26	4	78.40	0	0.00	78.10	4	287	1.39%
2021/09/29	0	0.00	1	80.30	80.00	-1	280	-0.36%
2021/09/28	0	0.00	0	81.10	81.00	0	277	0.00%
2021/09/22	1	81.10	0	0.00	81.20	1	278	0.36%
2021/09/09	10	83.10	0	0.00	83.00	10	294	3.40%
2021/09/02	1	84.00	0	0.00	84.00	1	306	0.33%
2021/08/24	0	0.00	0	82.40	81.50	0	287	-0.01%
2021/08/20	0	93.00	0	0.00	92.40	0	255	0.01%
2021/08/13	0	0.00	10	91.69	92.20	-10	225	-4.43%
2021/07/15	0	0.00	0.2	88.50	88.40	-0.2	312	-0.06%
2021/06/02	2	86.00	0	0.00	86.30	2	520	0.38%
2021/05/25	1	84.80	0	0.00	84.50	1	547	0.18%
2021/05/13	0	0.00	1	83.70	83.60	-1	584	-0.17%
2021/05/12	10	83.74	0	0.00	84.70	10	583	1.71%
2021/04/28	0	0.00	1	90.60	91.20	-1	618	-0.16%
2021/04/20	0	0.00	1	91.70	92.20	-1	874	-0.11%
2021/04/14	0	0.00	1	90.50	91.10	-1	962	-0.10%
2021/04/12	0	0.00	1	92.30	92.30	-1	989	-0.10%
2021/04/07	0	0.00	1	93.70	94.10	-1	1,090	-0.09%
2021/04/06	2	92.00	1	92.70	92.80	1	1,148	0.09%
2021/04/01	1	93.00	0	0.00	93.40	1	1,325	0.08%
2021/03/25	0	0.00	1	95.20	94.60	-1	2,082	-0.05%
2021/03/24	1	94.20	1	94.90	94.20	0	2,075	0.00%
2021/03/23	0.1	94.60	1	94.20	93.80	-0.9	2,069	-0.04%
2021/03/18	2	94.95	1	96.50	94.30	1	2,065	0.05%
2021/03/17	0	0.00	3	94.00	94.40	-3	2,047	-0.15%
2021/03/15	0.1	92.50	1	92.30	92.20	-0.9	2,052	-0.04%
2021/03/03	1.5	93.53	0	0.00	93.10	1.5	2,159	0.07%
2021/02/26	0	0.00	1	91.90	91.50	-1	2,165	-0.05%
2021/02/24	1	94.40	0	0.00	93.30	1	2,207	0.05%
2021/02/23	0	0.00	4	94.78	95.30	-4	2,281	-0.18%
2021/02/22	3	95.50	2	95.00	96.00	1	2,310	0.04%
2021/02/19	0	0.00	1	93.70	93.60	-1	2,294	-0.04%
2021/02/17	2.2	90.20	0	0.00	90.20	2.2	2,280	0.10%
2021/02/05	1.1	90.08	1	89.70	89.90	0.1	2,274	0.00%
2021/02/04	2	90.20	0	0.00	89.90	2	2,275	0.09%
2021/02/02	5	91.64	8	90.74	90.40	-3	2,285	-0.13%
2021/02/01	3	91.00	0	0.00	91.40	3	2,284	0.13%
2021/01/29	0	0.00	5	89.90	89.90	-5	2,273	-0.22%
2021/01/21	0	0.00	2	95.70	95.30	-2	2,225	-0.09%
2021/01/19	0	0.00	7	98.93	98.80	-7	2,190	-0.32%
2021/01/18	3	97.07	1	96.60	98.00	2	2,172	0.09%
2021/01/15	5	101.60	4	102.13	100.50	1	2,147	0.05%
2021/01/14	1	103.00	2.1	104.43	107.00	-1.1	2,090	-0.05%
2021/01/13	2	94.70	1.2	92.72	98.00	0.8	2,013	0.04%
2021/01/12	1	90.30	0	0.00	91.00	1	1,940	0.05%
2021/01/08	0.2	84.00	4	84.00	84.70	-3.8	1,881	-0.20%
2021/01/07	0	0.00	3	83.80	83.70	-3	1,864	-0.16%
2021/01/06	1	83.30	0	0.00	83.10	1	1,847	0.05%
2021/01/05	0.1	83.40	1	83.60	83.50	-0.9	1,826	-0.05%
2020/12/31	3	84.27	0	0.00	84.00	3	1,775	0.17%
2020/12/30	0	0.00	9	80.87	83.00	-9	1,734	-0.52%
2020/12/29	8	79.56	6	80.42	79.60	2	1,695	0.12%
2020/12/28	20.1	83.24	8	82.85	82.60	12.1	1,641	0.74%
2020/12/25	18	79.66	4	83.63	84.20	14	1,457	0.96%
2020/12/24	0	0.00	0.1	81.90	81.90	-0.1	686	-0.01%
2020/12/14	1	127.00	1	126.00	126.00	0	689	0.00%
2020/12/03	0	0.00	2	127.50	128.50	-2	682	-0.29%
2020/12/02	2	124.75	0	0.00	125.00	2	692	0.29%
2020/11/25	0.1	126.00	0	0.00	124.00	0.1	691	0.01%
2020/11/20	0	0.00	1	128.50	130.50	-1	647	-0.15%
2020/11/11	1	122.00	0	0.00	122.00	1	667	0.15%
2020/11/05	0	0.00	1	118.50	119.00	-1	768	-0.13%
2020/10/26	0	0.00	1	118.50	119.00	-1	920	-0.11%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/21	0	0.00	2	118.50	118.00	-2	975	-0.20%
2020/10/20	1	118.00	0	0.00	118.00	1	985	0.10%
2020/10/06	1	124.00	0	0.00	122.00	1	1,170	0.09%
2020/09/25	0.1	117.00	1	118.00	116.50	-0.9	1,419	-0.06%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/14	0	0.00	1	124.00	123.50	-1	1,636	-0.06%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/09/09	2	130.25	3	129.50	131.00	-1	1,794	-0.06%
2020/09/08	3	132.50	0	0.00	131.50	3	1,862	0.16%
2020/09/07	1	133.00	3	132.50	132.50	-2	1,873	-0.11%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/08/31	1	129.00	2	129.00	129.00	-1	2,001	-0.05%
2020/08/28	1	130.50	2	129.50	128.00	-1	2,050	-0.05%
2020/08/26	2	128.00	1	128.50	128.00	1	2,071	0.05%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/24	0	0.00	1	130.00	127.50	-1	2,090	-0.05%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/19	0	0.00	1	127.00	126.00	-1	2,158	-0.05%
2020/08/18	1	127.50	0	0.00	128.00	1	2,187	0.05%
2020/08/17	0	0.00	1	124.50	125.50	-1	2,366	-0.04%
2020/08/14	1	124.50	1	123.50	123.50	0	2,537	0.00%
2020/08/13	0	0.00	1	123.50	122.50	-1	2,557	-0.04%
2020/08/12	0	0.00	1	125.00	125.50	-1	2,581	-0.04%
2020/08/11	13	127.62	17	126.12	126.00	-4	2,677	-0.15%
2020/08/10	0	0.00	4	120.00	122.00	-4	2,658	-0.15%
2020/08/07	1	123.50	2	124.50	123.50	-1	2,710	-0.04%
2020/08/04	1	125.00	0	0.00	125.00	1	2,802	0.04%
2020/08/03	1	123.50	3	123.83	123.50	-2	2,855	-0.07%
2020/07/31	5	121.10	3	123.83	122.50	2	2,909	0.07%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	2	118.50	2	120.00	119.00	0	3,149	0.00%
2020/07/28	3	117.67	2	117.25	117.50	1	3,251	0.03%
2020/07/27	1	115.00	0	0.00	115.00	1	3,265	0.03%
2020/07/17	2	117.25	1	116.50	116.50	1	3,380	0.03%
2020/07/16	1	120.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	4	120.50	1	122.00	120.00	3	3,443	0.09%
2020/07/14	4	120.00	1	122.50	120.50	3	3,474	0.09%
2020/07/13	3	127.33	1	128.00	125.00	2	3,492	0.06%
2020/07/10	5	133.90	2	136.00	133.50	3	3,523	0.09%
2020/07/07	1	143.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	3	145.50	1	145.50	146.50	2	3,930	0.05%
2020/07/02	0	0.00	2	148.50	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	2	145.50	145.00	-2	4,026	-0.05%
2020/06/30	1	143.00	0	0.00	142.00	1	4,075	0.02%
2020/06/29	1	144.50	0	0.00	143.00	1	4,196	0.02%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/19	1	142.50	0	0.00	143.50	1	4,616	0.02%
2020/06/18	3	144.67	1	147.00	144.50	2	4,681	0.04%
2020/06/17	2	148.25	6	147.75	148.00	-4	4,657	-0.09%
2020/06/15	2	141.75	11	143.50	141.50	-9	4,601	-0.20%
2020/06/12	1	137.50	0	0.00	138.50	1	4,581	0.02%
2020/06/10	0	0.00	2	143.50	141.50	-2	4,628	-0.04%
2020/06/09	2	140.00	0	0.00	144.00	2	4,653	0.04%
2020/06/08	0	0.00	1	142.00	139.50	-1	4,697	-0.02%
2020/06/04	1	141.50	1	140.50	144.00	0	4,889	0.00%
2020/05/27	1	137.00	3	137.00	136.50	-2	5,202	-0.04%
2020/05/26	2	139.75	0	0.00	139.50	2	5,224	0.04%
2020/05/22	5	150.60	5	149.60	144.50	0	5,139	0.00%
2020/05/21	2	146.50	0	0.00	147.00	2	4,958	0.04%
2020/05/20	0	0.00	1	140.00	139.00	-1	4,901	-0.02%
2020/05/11	0	0.00	15	137.00	137.50	-15	4,944	-0.30%
2020/05/08	17	144.79	2	139.25	140.00	15	4,961	0.30%
2020/05/06	2	138.00	5	144.90	140.50	-3	4,951	-0.06%
2020/05/05	0	0.00	1	138.00	136.00	-1	4,728	-0.02%
2020/05/04	2	135.00	1	136.00	139.00	1	4,683	0.02%
2020/04/29	9	132.50	0	0.00	132.50	9	4,533	0.20%
2020/04/27	2	133.50	1	134.00	133.50	1	4,496	0.02%
2020/04/24	0	0.00	0.3	133.00	132.50	-0.3	4,465	-0.01%
2020/04/23	0	0.00	3.3	135.74	135.50	-3.3	4,425	-0.07%
2020/04/22	1.2	134.50	1	134.50	134.00	0.2	4,385	0.00%
2020/04/21	3	135.00	0	0.00	133.00	3	4,356	0.07%
2020/04/20	0	0.00	1	137.50	136.50	-1	4,311	-0.02%
2020/04/17	0.1	132.00	0	0.00	132.00	0.1	4,244	0.00%
2020/04/16	1.1	136.45	1	138.50	136.00	0.1	4,191	0.00%
2020/04/15	0.2	136.50	2	136.25	135.00	-1.8	4,140	-0.04%
2020/04/14	1	140.00	1	138.50	140.00	0	4,075	0.00%
2020/04/13	4	141.00	2	141.75	139.50	2	4,048	0.05%
2020/04/10	23	149.87	18	149.61	141.00	5	3,911	0.13%
2020/04/09	3	147.00	3	145.33	147.50	0	3,572	0.00%
2020/04/08	2	136.75	2	136.75	134.50	0	3,477	0.00%
2020/04/01	1	139.00	0	0.00	137.50	1	3,272	0.03%
2020/03/31	4	135.25	5	135.20	138.50	-1	3,199	-0.03%
2020/03/30	8	136.06	6	135.42	136.00	2	3,064	0.07%
2020/03/27	2	132.00	10	134.25	132.00	-8	2,885	-0.28%
2020/03/26	5	117.70	5	116.80	124.00	0	2,740	0.00%
2020/03/25	3	111.00	2	111.50	113.00	1	2,620	0.04%
2020/03/24	1	109.00	12	109.00	108.00	-11	2,542	-0.43%
2020/03/23	2	99.70	10	98.90	101.00	-8	2,445	-0.33%
2020/03/19	0	0.00	1	90.50	83.70	-1	2,367	-0.04%
2020/03/18	0	0.00	2	94.60	93.00	-2	2,325	-0.09%
2020/03/17	10	100.25	10	98.20	98.50	0	2,275	0.00%
2020/03/16	1	108.00	0	0.00	103.00	1	2,235	0.04%
2020/03/13	2	106.50	2	107.00	107.00	0	2,174	0.00%
2020/03/12	0	0.00	2	127.00	115.00	-2	2,111	-0.09%
2020/03/10	10	131.10	5	132.50	130.00	5	1,931	0.26%
2020/03/09	30	138.07	11	139.77	138.50	19	1,766	1.08%
2020/03/06	2	127.00	1	126.00	131.00	1	1,556	0.06%
2020/03/04	2	120.00	2	120.00	119.00	0	1,414	0.00%
2020/03/02	0	0.00	1	119.50	119.50	-1	1,384	-0.07%
2020/02/26	1	119.50	0	0.00	121.00	1	1,328	0.08%
2020/02/24	1	120.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	3	125.50	2	122.50	122.00	1	1,347	0.07%
2020/02/20	0	0.00	1	120.50	122.00	-1	1,232	-0.08%
2020/02/18	0	0.00	2	113.50	115.50	-2	1,089	-0.18%
2020/02/17	2	117.75	2	117.50	117.00	0	1,064	0.00%
2020/02/14	1	118.00	1	117.00	117.50	0	1,006	0.00%
2020/02/13	3	118.17	1	118.00	118.00	2	971	0.21%
2020/02/12	0	0.00	1	116.00	116.00	-1	946	-0.11%
2020/02/11	1	115.00	3	113.33	114.00	-2	840	-0.24%
2020/02/10	7	112.71	7	112.43	113.00	0	795	0.00%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/01/10	1	102.50	1	104.00	104.00	0	1,172	0.00%
2020/01/08	0	0.00	3	102.17	103.50	-3	1,182	-0.25%
2020/01/06	1	105.00	0	0.00	104.50	1	1,200	0.08%
2019/12/31	1	109.50	0	0.00	109.00	1	1,213	0.08%
2019/12/30	0	0.00	3	110.00	108.50	-3	1,215	-0.25%
2019/12/13	1	107.50	1	107.00	105.50	0	1,457	0.00%
2019/12/10	1	108.50	1	108.50	108.50	0	1,463	0.00%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/11/27	1	112.50	0	0.00	113.00	1	1,520	0.07%
2019/11/22	1	111.50	1	112.00	113.00	0	1,511	0.00%
2019/11/15	1	105.00	1	105.00	105.00	0	1,554	0.00%
2019/11/11	0	0.00	0.1	106.50	105.50	-0.1	1,590	0.00%
2019/11/07	0	0.00	1	113.50	111.00	-1	1,596	-0.06%
2019/11/06	1	113.00	0	0.00	113.00	1	1,587	0.06%
2019/11/01	1	111.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	1	112.00	2	112.75	111.50	-1	1,578	-0.06%
2019/10/30	4	116.88	8	115.81	116.00	-4	1,528	-0.26%
2019/10/22	6	108.17	7	108.57	107.50	-1	1,424	-0.07%
2019/10/21	1	106.50	1	110.50	110.50	0	1,302	0.00%
2019/10/18	0	0.00	1	105.50	103.00	-1	1,271	-0.08%
2019/10/17	1	105.50	0	0.00	105.50	1	1,286	0.08%
2019/10/16	0	0.00	3	105.00	105.00	-3	1,319	-0.23%
2019/10/14	0	0.00	1	105.00	104.00	-1	1,328	-0.08%
2019/10/08	0	0.00	1	103.00	103.50	-1	1,352	-0.07%
2019/10/07	0	0.00	1	102.50	102.00	-1	1,376	-0.07%
2019/09/26	1	106.00	0	0.00	102.00	1	1,552	0.06%
2019/09/24	3	105.00	5	105.30	103.00	-2	1,590	-0.13%
2019/09/18	1	99.70	1	101.50	101.50	0	1,510	0.00%
2019/09/17	1	98.40	1	97.70	98.40	0	1,495	0.00%
2019/09/11	1	96.20	0	0.00	95.40	1	1,523	0.07%
2019/09/10	0	0.00	1	97.90	97.20	-1	1,506	-0.07%
2019/08/30	0	0.00	1	99.20	99.10	-1	1,531	-0.07%
2019/08/28	2	98.80	2	98.10	98.20	0	1,526	0.00%
2019/08/27	0	0.00	2	99.30	99.10	-2	1,521	-0.13%
2019/08/26	3	101.00	1	100.50	101.00	2	1,500	0.13%
2019/08/21	0	0.00	1.3	98.62	98.40	-1.3	1,467	-0.09%
2019/08/20	1	96.30	0	0.00	95.70	1	1,438	0.07%
2019/08/19	0	0.00	1	95.20	95.20	-1	1,455	-0.07%
2019/08/16	2	94.45	0	0.00	94.70	2	1,481	0.14%
2019/08/12	2	96.80	0	0.00	97.20	2	1,676	0.12%
2019/08/01	0	0.00	1	96.50	96.40	-1	1,933	-0.05%
2019/07/30	2	98.05	0	0.00	95.50	2	1,951	0.10%
2019/07/25	1	102.50	1	103.00	102.00	0	1,996	0.00%
2019/07/23	2	104.50	1	104.50	104.00	1	2,094	0.05%
2019/07/19	1	106.50	1	106.50	106.50	0	2,050	0.00%
2019/07/18	3	105.50	6	105.00	104.00	-3	2,029	-0.15%
2019/07/17	1	105.00	0	0.00	105.50	1	2,020	0.05%
2019/07/15	0	0.00	1	106.50	106.50	-1	2,040	-0.05%
2019/07/12	2	104.75	1	104.50	105.50	1	2,033	0.05%
2019/07/08	1	103.00	0	0.00	103.00	1	1,880	0.05%
2019/07/04	0	0.00	1	100.50	100.50	-1	1,930	-0.05%
2019/07/03	4	100.50	0	0.00	100.50	4	1,910	0.21%
2019/07/02	1	100.00	5	99.76	99.40	-4	1,897	-0.21%
2019/06/27	0	0.00	1	96.30	96.30	-1	1,900	-0.05%
2019/06/26	2	95.30	2	96.10	96.20	0	1,924	0.00%
2019/06/25	0	0.00	1	96.30	95.30	-1	1,948	-0.05%
2019/06/24	0	0.00	4	95.90	96.30	-4	1,981	-0.20%
2019/06/21	5	95.68	2	96.00	94.10	3	2,046	0.15%
2019/06/20	0	0.00	4	94.48	94.80	-4	2,041	-0.20%
2019/06/17	1	91.90	1	93.90	94.00	0	2,108	0.00%
2019/06/14	3	91.50	1	91.00	91.00	2	2,112	0.09%
2019/06/13	0	0.00	1	90.70	90.60	-1	2,132	-0.05%
2019/06/12	0	0.00	1	90.70	90.80	-1	2,171	-0.05%
2019/06/11	0	0.00	1	91.60	91.00	-1	2,249	-0.04%
2019/06/06	1	89.30	0	0.00	89.20	1	2,338	0.04%
2019/06/05	2	90.20	1	89.90	89.70	1	2,434	0.04%
2019/06/03	1	89.40	0	0.00	89.30	1	2,691	0.04%
2019/05/31	3	90.57	0	0.00	90.40	3	2,729	0.11%
2019/05/30	3	89.63	1	90.70	90.90	2	2,725	0.07%
2019/05/28	1	92.10	0	0.00	91.90	1	2,693	0.04%
2019/05/27	1	92.80	1	91.90	91.90	0	2,694	0.00%
2019/05/24	0	0.00	3	92.40	92.00	-3	2,692	-0.11%
2019/05/23	1	92.00	1	92.70	92.30	0	2,674	0.00%
2019/05/22	2	97.80	0	0.00	94.50	2	2,646	0.08%
2019/05/21	2	97.95	2	99.10	99.10	0	2,621	0.00%
2019/05/20	1	96.10	15	96.99	97.50	-14	2,599	-0.54%
2019/05/17	20	101.19	21	98.83	94.90	-1	2,565	-0.04%
2019/05/16	1	100.00	4	99.58	100.50	-3	2,492	-0.12%
2019/05/15	17	98.20	12	98.98	97.30	5	2,421	0.21%
2019/05/14	4	95.90	0	0.00	96.80	4	2,371	0.17%
2019/05/13	16	96.28	3	96.63	97.30	13	2,374	0.55%
2019/05/10	7	94.10	8	94.45	92.80	-1	2,308	-0.04%
2019/05/09	0	0.00	4	90.40	90.80	-4	2,267	-0.18%
2019/05/08	1	94.20	1	92.50	93.30	0	2,255	0.00%
2019/05/07	2	92.80	0	0.00	93.10	2	2,229	0.09%
2019/05/06	2	92.30	2	94.00	91.80	0	2,227	0.00%
2019/05/03	3	95.40	0	0.00	94.80	3	2,211	0.14%
2019/05/02	1	95.40	1	95.60	94.90	0	2,187	0.00%
2019/04/29	1	94.20	1	92.00	92.00	0	2,114	0.00%
2019/04/24	1	90.90	1	90.40	90.40	0	2,006	0.00%
2019/04/23	1	90.90	2	91.00	90.90	-1	2,002	-0.05%
2019/04/22	2	92.30	0	0.00	92.90	2	1,981	0.10%
2019/04/17	2	90.60	1	90.30	90.30	1	1,969	0.05%
2019/04/02	1	93.70	0	0.00	91.30	1	1,972	0.05%
2019/04/01	1	93.60	1	94.00	94.70	0	1,928	0.00%
2019/03/28	1	97.00	1	94.70	94.70	0	1,871	0.00%
2019/03/27	1	101.00	0	0.00	98.20	1	1,841	0.05%
2019/03/19	0	0.00	2	93.95	96.70	-2	1,598	-0.13%
2019/03/11	0	0.00	2	92.00	91.30	-2	1,394	-0.14%
2019/03/08	6	88.37	6	89.13	89.40	0	1,302	0.00%
2019/03/07	1	82.60	1	84.70	84.80	0	1,162	0.00%
2019/03/06	1	80.80	1	80.80	81.10	0	1,056	0.00%
2019/02/21	1	80.00	1	79.00	79.10	0	1,016	0.00%
2019/02/20	1	80.70	1	79.20	79.20	0	1,022	0.00%
2019/02/19	0	0.00	1	78.50	78.90	-1	990	-0.10%
2019/02/15	1	80.60	1	79.20	78.50	0	987	0.00%
2019/02/12	1	77.30	1	78.50	78.50	0	920	0.00%
2019/01/29	0	0.00	15	74.49	74.60	-15	906	-1.65%
2019/01/25	0	0.00	5	75.60	75.80	-5	902	-0.55%
2019/01/24	0	0.00	3	76.90	76.70	-3	902	-0.33%
2019/01/22	23	76.96	0	0.00	75.40	23	908	2.53%
2019/01/16	0	0.00	5	75.10	74.90	-5	943	-0.53%
2019/01/14	5	76.30	0	0.00	76.10	5	963	0.52%
2019/01/10	2	77.00	0	0.00	76.00	2	961	0.21%
2019/01/09	1	77.80	0	0.00	77.80	1	942	0.11%
2019/01/08	1	79.30	1	79.90	78.10	0	930	0.00%
2019/01/07	0	0.00	5	77.60	77.30	-5	891	-0.56%
2019/01/04	5	77.10	0	0.00	76.50	5	854	0.58%
2018/12/28	0	0.00	1	70.90	70.70	-1	828	-0.12%
2018/12/27	0	0.00	1	70.60	70.80	-1	861	-0.12%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/19	1	70.30	0	0.00	70.20	1	1,095	0.09%
2018/12/14	0	0.00	3	72.20	72.00	-3	1,214	-0.25%
2018/12/13	2	73.30	0	0.00	73.20	2	1,231	0.16%
2018/12/10	1	71.70	3	72.53	73.60	-2	1,314	-0.15%
2018/12/07	0	0.00	1	71.00	70.50	-1	1,332	-0.08%
2018/12/06	2	71.25	1	69.60	69.60	1	1,426	0.07%
2018/12/04	0	0.00	1	71.80	71.20	-1	1,638	-0.06%
2018/12/03	0	0.00	2	71.80	71.60	-2	1,703	-0.12%
2018/11/30	0	0.00	1	70.30	70.90	-1	1,737	-0.06%
2018/11/14	1	68.80	0	0.00	68.40	1	1,854	0.05%
2018/11/12	2	67.20	0	0.00	67.50	2	1,922	0.10%
2018/11/06	2	69.15	0	0.00	68.60	2	1,958	0.10%
2018/10/23	2	81.30	0	0.00	79.00	2	1,915	0.10%
2018/09/26	0	0.00	2	83.95	83.80	-2	1,706	-0.12%
2018/09/25	1	89.50	0	0.00	87.60	1	1,662	0.06%
2018/09/18	1	87.50	2	87.35	86.00	-1	1,533	-0.07%
2018/09/17	1	87.40	2	86.30	86.30	-1	1,497	-0.07%
2018/09/14	2	88.45	0	0.00	88.80	2	1,469	0.14%
2018/09/12	1	87.00	1	89.20	86.30	0	1,386	0.00%
2018/09/11	1	84.90	1	87.00	87.60	0	1,288	0.00%
2018/09/10	3	80.87	3	81.00	83.30	0	1,132	0.00%
2018/09/07	1	81.80	3	80.13	79.30	-2	1,040	-0.19%
2018/09/06	0	0.00	1	78.90	80.00	-1	961	-0.10%
2018/09/05	5	78.94	5	78.88	79.80	0	915	0.00%
2018/09/04	2	76.10	0	0.00	77.70	2	836	0.24%
2018/09/03	0	0.00	3	73.30	73.20	-3	755	-0.40%
2018/08/17	5	74.56	3	72.50	71.10	2	687	0.29%
2018/08/16	1	73.30	1	73.40	73.40	0	627	0.00%
2018/07/17	1	71.80	2	71.35	71.50	-1	406	-0.25%
2018/07/16	0	0.00	1	71.20	71.30	-1	386	-0.26%
2018/07/13	3	69.13	0	0.00	69.90	3	348	0.86%
2018/07/10	1	67.90	1	66.80	67.10	0	299	0.00%
2018/06/11	0	0.00	3	66.03	66.10	-3	366	-0.82%
2018/06/07	3	64.53	0	0.00	63.80	3	354	0.85%
2018/03/26	1	67.20	3	66.80	67.00	-2	242	-0.83%
2018/03/23	1	63.90	0	0.00	63.80	1	194	0.51%
2018/03/14	0	0.00	1	62.80	62.50	-1	162	-0.61%
2018/03/09	1	62.10	1	63.40	62.20	0	152	0.00%
2018/03/02	0	0.00	2	59.10	59.30	-2	137	-1.46%
2018/02/06	1	57.70	1	58.70	56.30	0	149	0.00%
2018/01/30	0	0.00	1	60.30	60.20	-1	146	-0.68%
2018/01/24	1	59.00	0	0.00	59.20	1	140	0.71%
2018/01/23	0	0.00	1	60.00	59.80	-1	138	-0.72%
2018/01/05	1	59.20	1	59.60	59.90	0	132	0.00%