旭富 (4119)-元大-南投券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	87.10	87.80	-2	252	-0.79%
2024/04/19	0.2	87.25	0	0.00	86.40	0.2	254	0.07%
2024/04/18	0	0.00	6.5	88.44	88.30	-6.5	250	-2.61%
2024/04/11	2	88.80	1	88.80	88.90	1	261	0.38%
2024/03/29	0	88.50	0	0.00	88.40	0	258	0.00%
2024/03/25	3	87.60	0	0.00	87.60	3	261	1.15%
2024/03/21	2	87.60	0	0.00	87.70	2	274	0.73%
2024/03/20	1	87.80	0	0.00	87.60	1	278	0.36%
2024/03/08	1	91.70	0	0.00	90.40	1	273	0.37%
2024/03/07	0	90.60	0	0.00	90.50	0	269	0.01%
2024/02/27	0	0.00	0	91.60	91.50	0	281	-0.01%
2024/02/20	0	91.30	0	91.20	91.00	0	284	0.00%
2024/02/15	1	90.00	0	0.00	89.90	1	293	0.34%
2024/02/01	1	92.40	0	0.00	92.30	1	299	0.33%
2024/01/22	0	0.00	0.1	95.50	95.30	-0.1	304	-0.02%
2024/01/19	0	0.00	11.6	94.91	95.00	-11.6	308	-3.75%
2024/01/16	0	0.00	0	96.50	96.10	0	308	0.00%
2024/01/10	0	0.00	0	96.50	96.10	0	314	0.00%
2024/01/09	1	97.40	3	97.50	97.30	-2	317	-0.63%
2024/01/05	0	100.00	1	99.80	100.00	-1	317	-0.31%
2024/01/02	0	98.20	0	0.00	98.30	0	315	0.00%
2023/12/27	0	0.00	1	97.30	97.10	-1	314	-0.32%
2023/12/22	0	0.00	0	96.60	96.40	0	310	0.00%
2023/12/18	0	97.40	0	0.00	97.50	0	302	0.00%
2023/12/15	0	0.00	1	94.80	94.80	-1	293	-0.34%
2023/12/14	2	94.65	5	94.90	94.60	-3	289	-1.04%
2023/12/13	0	94.50	0	0.00	94.50	0	284	0.00%
2023/12/12	1	93.50	1	93.40	93.30	0	279	0.00%
2023/12/11	0	0.00	1	92.50	92.30	-1	275	-0.36%
2023/12/04	1	93.90	1	92.90	93.00	0	278	0.00%
2023/11/22	0	0.00	0	90.00	89.70	0	250	-0.01%
2023/11/21	1	89.10	0	0.00	89.30	1	251	0.40%
2023/11/20	2	89.30	0	0.00	89.20	2	251	0.80%
2023/11/17	10	88.10	0	0.00	88.10	10	249	4.01%
2023/11/16	1	87.80	0	0.00	87.70	1	247	0.40%
2023/11/09	2	88.90	0	0.00	89.00	2	223	0.89%
2023/11/07	2	91.10	0	0.00	90.40	2	205	0.97%
2023/11/06	0	90.30	16.9	90.13	90.30	-16.9	205	-8.21%
2023/10/31	0	0.00	2	91.30	89.40	-2	202	-0.99%
2023/10/30	0	0.00	2	91.90	90.20	-2	202	-0.99%
2023/10/27	0	0.00	4	90.98	91.00	-4	200	-2.00%
2023/10/25	1	91.00	0	0.00	90.90	1	198	0.50%
2023/10/18	1	91.10	0	0.00	90.10	1	222	0.45%
2023/10/17	0.4	93.50	0	0.00	92.10	0.4	221	0.17%
2023/10/16	3	94.17	0	0.00	93.80	3	219	1.37%
2023/10/13	2	96.20	0	0.00	95.80	2	219	0.91%
2023/10/11	0	0.00	1	97.10	97.30	-1	221	-0.45%
2023/09/21	0.1	94.00	0	0.00	94.00	0.1	280	0.04%
2023/09/20	1	95.20	0	0.00	95.20	1	277	0.36%
2023/09/12	5	98.50	0	0.00	98.00	5	295	1.69%
2023/09/08	0.4	99.70	0	0.00	99.70	0.4	292	0.13%
2023/09/05	1	100.00	0	0.00	100.00	1	297	0.34%
2023/09/01	0.5	100.00	0.5	100.00	99.90	0	301	0.00%
2023/08/30	3	99.90	0	0.00	100.00	3	301	0.99%
2023/08/29	4	99.98	0	0.00	99.90	4	302	1.32%
2023/08/28	3	100.00	0	0.00	100.00	3	303	0.99%
2023/08/11	1	104.50	0	0.00	104.00	1	336	0.30%
2023/07/31	5	103.00	0	0.00	103.00	5	397	1.26%
2023/07/27	0	0.00	5	103.20	105.00	-5	405	-1.23%
2023/07/26	4.4	114.69	0	0.00	115.00	4.4	401	1.11%
2023/07/13	5	104.20	0	0.00	106.50	5	456	1.09%
2023/07/11	0	108.50	0	0.00	107.50	0	462	0.00%
2023/07/10	0	0.00	1	109.00	108.50	-1	470	-0.21%
2023/07/04	1	118.00	0	0.00	117.50	1	469	0.21%
2023/06/21	10	116.50	0	0.00	116.50	10	534	1.87%
2023/06/16	0	0.00	1	119.50	120.00	-1	542	-0.18%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/05/17	15	115.00	0	0.00	118.00	15	888	1.69%
2023/05/15	5	117.00	0	0.00	116.50	5	875	0.57%
2023/04/25	0	0.00	0	126.50	127.00	0	844	0.00%
2023/04/20	0	0.00	0	127.50	126.00	0	818	0.00%
2023/04/17	0	0.00	0.1	128.50	129.00	-0.1	780	-0.01%
2023/04/14	1	126.51	1	128.00	128.50	0	769	0.00%
2023/04/11	0	123.00	0	0.00	124.00	0	749	0.00%
2023/04/10	0	0.00	1	121.00	121.50	-1	737	-0.14%
2023/04/06	0.1	122.00	5	122.00	121.50	-4.9	744	-0.66%
2023/03/27	0	0.00	10	115.50	116.00	-10	697	-1.43%
2023/03/16	5	116.50	0	0.00	112.00	5	731	0.68%
2023/03/15	0	0.00	2	116.00	117.50	-2	707	-0.28%
2023/03/14	2	113.00	1	111.50	111.00	1	663	0.15%
2023/03/08	0	0.00	10	113.50	114.50	-10	585	-1.71%
2023/02/22	0	0.00	0.1	113.00	111.50	-0.1	735	-0.01%
2023/02/21	1	114.50	8	104.50	114.50	-7	701	-1.00%
2023/02/16	8	102.00	0	0.00	101.50	8	643	1.24%
2023/02/13	0.1	101.00	0	0.00	100.50	0.1	657	0.02%
2023/02/08	0	0.00	0.5	100.00	100.50	-0.5	640	-0.08%
2023/02/07	0	0.00	0.3	100.00	100.50	-0.3	639	-0.05%
2023/01/30	0	0.00	2	98.30	97.30	-2	623	-0.32%
2023/01/17	0	0.00	1	98.50	98.10	-1	621	-0.16%
2023/01/16	0	0.00	11	96.50	97.90	-11	613	-1.79%
2022/12/29	1	97.70	0	0.00	97.70	1	627	0.16%
2022/12/27	0.1	97.10	0	0.00	97.80	0.1	620	0.02%
2022/12/26	0.3	98.36	0	0.00	97.30	0.3	618	0.04%
2022/12/22	0.1	94.00	0	0.00	94.20	0.1	600	0.02%
2022/12/19	2	96.10	2	95.90	95.90	0	601	0.00%
2022/12/16	0	0.00	0.1	96.10	95.50	-0.1	600	-0.02%
2022/12/14	1	97.50	1	96.80	97.70	0	597	0.00%
2022/12/13	2.5	99.02	0	0.00	98.00	2.5	588	0.42%
2022/12/08	1	96.10	0	95.40	95.90	1	580	0.17%
2022/11/25	6	95.20	4	94.60	93.90	2	580	0.34%
2022/11/24	5	101.98	4	102.63	98.90	1	543	0.18%
2022/11/23	1	96.40	0	0.00	96.40	1	427	0.23%
2022/11/09	5	88.90	0	0.00	88.70	5	393	1.27%
2022/11/01	0	0.00	0.4	87.00	87.40	-0.4	368	-0.11%
2022/10/07	0	0.00	2	91.30	91.30	-2	335	-0.60%
2022/09/15	2	97.25	2	96.50	93.90	0	283	0.00%
2022/09/14	0	0.00	4	94.35	94.50	-4	244	-1.63%
2022/09/13	0	0.00	1	91.70	91.70	-1	221	-0.45%
2022/09/12	1	92.20	0	0.00	92.20	1	211	0.47%
2022/09/01	10	86.55	0	0.00	85.70	10	178	5.60%
2022/08/26	0	0.00	9	89.00	88.80	-9	159	-5.64%
2022/06/28	0	0.00	0.2	83.25	83.00	-0.2	147	-0.13%
2022/06/16	0	0.00	1	83.30	82.20	-1	159	-0.63%
2022/05/20	0	0.00	1	81.70	82.30	-1	217	-0.46%
2022/05/18	0	0.00	1	81.70	81.80	-1	252	-0.40%
2022/05/10	1	82.00	0	0.00	81.50	1	263	0.38%
2022/04/12	2	84.00	0	0.00	83.80	2	292	0.68%
2022/03/23	2	84.10	0	0.00	83.40	2	317	0.63%
2022/03/21	2	86.60	0	0.00	86.30	2	308	0.65%
2022/02/25	0	0.00	1.1	90.28	90.30	-1.1	283	-0.40%
2022/02/18	0	0.00	12	88.30	90.70	-12	247	-4.85%
2022/02/16	0	0.00	17	86.03	86.80	-17	230	-7.36%
2022/02/15	0	0.00	1	85.20	85.30	-1	227	-0.44%
2022/02/09	0	0.00	5	86.30	86.40	-5	225	-2.22%
2022/01/26	0	0.00	2	82.30	82.30	-2	216	-0.93%
2022/01/25	0	0.00	8.4	82.59	82.50	-8.4	215	-3.91%
2022/01/19	3	83.53	0	0.00	83.40	3	211	1.42%
2022/01/17	3	83.10	0	0.00	83.80	3	211	1.42%
2022/01/13	3	82.87	0	0.00	83.00	3	218	1.37%
2022/01/07	1	86.30	0	0.00	86.30	1	204	0.49%
2022/01/06	0	0.00	8.2	83.43	84.50	-8.2	193	-4.24%
2021/12/30	1	84.00	0	0.00	84.00	1	190	0.53%
2021/12/27	0	0.00	48	82.80	83.10	-48	190	-25.24%
2021/12/24	15	83.57	0	0.00	82.80	15	191	7.85%
2021/12/23	0	0.00	1	81.70	84.50	-1	182	-0.55%
2021/12/15	2	78.50	0	0.00	78.50	2	171	1.16%
2021/12/14	14	78.62	0	0.00	78.60	14	173	8.07%
2021/12/13	1	78.90	0	0.00	78.90	1	173	0.58%
2021/12/06	1	78.50	1	78.80	78.50	0	168	0.00%
2021/11/24	2	78.30	0	0.00	78.40	2	177	1.13%
2021/11/11	1	76.80	0	0.00	76.60	1	261	0.38%
2021/11/01	2	77.70	0	0.00	77.90	2	285	0.70%
2021/10/22	0	0.00	0.2	79.00	78.50	-0.2	290	-0.07%
2021/10/21	1	77.60	0	0.00	77.50	1	293	0.34%
2021/10/18	2	77.80	0	0.00	78.10	2	292	0.68%
2021/10/13	2	76.70	0	0.00	76.10	2	295	0.68%
2021/10/12	6	77.92	0	0.00	77.70	6	290	2.06%
2021/10/04	0	0.00	1	77.40	78.20	-1	286	-0.35%
2021/10/01	2	79.85	0	0.00	79.70	2	283	0.71%
2021/09/29	4	80.00	0	0.00	80.00	4	280	1.43%
2021/09/28	4.4	81.27	0.4	81.00	81.00	4	277	1.44%
2021/09/27	1	82.10	0	0.00	82.20	1	274	0.36%
2021/09/23	2	81.80	0	0.00	81.80	2	277	0.72%
2021/09/17	3	82.50	0	0.00	82.20	3	277	1.08%
2021/09/15	3	82.93	0	0.00	83.40	3	284	1.06%
2021/09/14	4	83.63	0	0.00	83.40	4	285	1.40%
2021/09/07	1	83.30	0	0.00	83.00	1	299	0.33%
2021/09/06	5	84.10	0	0.00	83.60	5	302	1.66%
2021/08/30	0	0.00	5	86.00	86.20	-5	301	-1.66%
2021/08/25	1	85.00	0	0.00	84.70	1	299	0.33%
2021/08/23	0	0.00	6	77.97	81.70	-6	278	-2.15%
2021/08/20	5	92.44	20	92.34	92.40	-15	255	-5.87%
2021/08/19	0	0.00	5	92.90	92.80	-5	244	-2.05%
2021/08/12	0.1	91.90	5	91.50	91.80	-4.9	218	-2.23%
2021/08/09	0	0.00	4	91.05	91.20	-4	227	-1.76%
2021/08/06	1	90.00	0	0.00	89.90	1	228	0.44%
2021/07/20	0	0.00	2	89.00	89.40	-2	298	-0.67%
2021/07/07	0	0.00	2	89.70	89.00	-2	353	-0.57%
2021/07/06	0	0.00	4	88.83	88.80	-4	366	-1.09%
2021/07/05	0	0.00	2	89.50	89.10	-2	372	-0.54%
2021/06/28	0	0.00	1	89.30	89.60	-1	411	-0.24%
2021/06/24	1	90.60	0	0.00	90.90	1	427	0.23%
2021/06/18	0	0.00	8	89.54	90.10	-8	450	-1.78%
2021/06/15	0	0.00	9	88.82	88.80	-9	482	-1.86%
2021/06/11	3	88.30	0	0.00	87.60	3	491	0.61%
2021/06/02	2	87.00	0	0.00	86.30	2	520	0.38%
2021/05/27	0	0.00	2	85.20	84.50	-2	533	-0.37%
2021/05/24	0	0.00	1	84.40	84.50	-1	553	-0.18%
2021/05/18	0	0.00	1	81.30	84.20	-1	594	-0.17%
2021/05/17	1	81.80	0	0.00	80.70	1	595	0.17%
2021/05/12	0	0.00	8	84.81	84.70	-8	583	-1.37%
2021/05/11	5	85.54	0	0.00	85.20	5	574	0.87%
2021/05/10	1	89.00	1	89.10	88.50	0	573	0.00%
2021/05/04	1	87.60	0	0.00	87.70	1	594	0.17%
2021/04/29	0	0.00	1	90.80	90.50	-1	605	-0.17%
2021/04/22	0	0.00	1	90.60	90.50	-1	733	-0.14%
2021/04/20	0	0.00	4	91.80	92.20	-4	874	-0.46%
2021/04/19	0	0.00	1	91.50	91.80	-1	896	-0.11%
2021/04/16	3	90.20	4	91.63	92.30	-1	934	-0.11%
2021/04/13	6	92.02	0	0.00	91.80	6	974	0.62%
2021/04/12	10	92.10	3	92.40	92.30	7	989	0.71%
2021/04/08	2	94.20	2	94.50	94.30	0	1,051	0.00%
2021/04/07	5	93.70	0	0.00	94.10	5	1,090	0.46%
2021/03/29	5	95.40	0	0.00	95.20	5	2,090	0.24%
2021/03/26	0	0.00	1	94.50	94.70	-1	2,082	-0.05%
2021/03/25	0	0.00	2	95.00	94.60	-2	2,082	-0.10%
2021/03/19	2	94.10	0	0.00	94.50	2	2,068	0.10%
2021/03/12	0	0.00	1	92.10	92.90	-1	2,078	-0.05%
2021/03/11	1	91.00	0	0.00	91.50	1	2,086	0.05%
2021/03/08	6	92.68	0	0.00	92.10	6	2,144	0.28%
2021/02/26	10	92.55	0	0.00	91.50	10	2,165	0.46%
2021/02/23	2	95.00	0	0.00	95.30	2	2,281	0.09%
2021/02/18	0	0.00	1	91.30	92.00	-1	2,288	-0.04%
2021/02/17	1	90.60	1	91.80	90.20	0	2,280	0.00%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/02/01	0	0.00	4	88.38	91.40	-4	2,284	-0.18%
2021/01/29	1	90.80	0	0.00	89.90	1	2,273	0.04%
2021/01/28	1	92.70	2	92.00	92.00	-1	2,275	-0.04%
2021/01/27	0	0.00	5	93.22	93.50	-5	2,270	-0.22%
2021/01/26	0	0.00	1	93.40	92.30	-1	2,263	-0.04%
2021/01/25	0	0.00	5	93.00	93.70	-5	2,255	-0.22%
2021/01/22	0	0.00	1	92.40	93.00	-1	2,245	-0.04%
2021/01/20	10	97.80	1	97.00	96.40	9	2,210	0.41%
2021/01/18	7	96.96	4	96.00	98.00	3	2,172	0.14%
2021/01/15	12.6	101.56	4	101.50	100.50	8.6	2,147	0.40%
2021/01/14	25	101.98	7	105.43	107.00	18	2,090	0.86%
2021/01/13	1	96.50	25	97.34	98.00	-24	2,013	-1.19%
2021/01/12	11	90.36	4	90.75	91.00	7	1,940	0.36%
2021/01/11	9	92.70	15	85.27	91.20	-6	1,918	-0.31%
2021/01/08	6	84.00	37	83.90	84.70	-31	1,881	-1.65%
2021/01/07	0	0.00	20.1	83.72	83.70	-20.1	1,864	-1.08%
2021/01/06	0.1	83.50	0	0.00	83.10	0.1	1,847	0.01%
2021/01/05	2	82.50	11	83.75	83.50	-9	1,826	-0.49%
2021/01/04	17	83.12	11	83.61	82.80	6	1,811	0.33%
2020/12/31	15	84.07	4	84.80	84.00	11	1,775	0.62%
2020/12/30	1.1	80.88	12	81.84	83.00	-10.9	1,734	-0.63%
2020/12/29	25	79.20	2	79.70	79.60	23	1,695	1.36%
2020/12/28	9	82.69	7	82.81	82.60	2	1,641	0.12%
2020/12/25	60	80.27	32	78.91	84.20	28	1,457	1.92%
2020/12/21	0	112.00	0.3	112.00	112.00	-0.3	694	-0.04%
2020/12/15	2	125.00	0	0.00	125.00	2	691	0.29%
2020/12/11	1	127.00	0	0.00	127.00	1	691	0.14%
2020/12/08	2	130.25	0	0.00	128.00	2	686	0.29%
2020/12/07	0	0.00	1	129.50	129.50	-1	697	-0.14%
2020/12/04	0	0.00	1	128.00	127.50	-1	691	-0.14%
2020/12/03	1	126.50	3	129.17	128.50	-2	682	-0.29%
2020/11/30	1	126.00	2	127.75	126.00	-1	695	-0.14%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/26	1	125.00	0	0.00	124.50	1	687	0.15%
2020/11/25	1	125.00	0	0.00	124.00	1	691	0.14%
2020/11/24	2	125.50	0	0.00	125.50	2	691	0.29%
2020/11/23	0	0.00	3	130.67	130.00	-3	667	-0.45%
2020/11/20	0	0.00	4	129.63	130.50	-4	647	-0.62%
2020/11/19	1	126.00	0	0.00	127.00	1	572	0.17%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/12	1	123.50	1	121.00	120.50	0	662	0.00%
2020/11/11	0	0.00	1	122.00	122.00	-1	667	-0.15%
2020/11/10	1	121.00	0	0.00	121.50	1	669	0.15%
2020/11/09	0	0.00	8	121.00	120.00	-8	684	-1.17%
2020/11/05	0	0.00	1	120.00	119.00	-1	768	-0.13%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/22	0	0.00	1	118.00	121.50	-1	965	-0.10%
2020/10/19	0	0.00	2	117.00	117.00	-2	995	-0.20%
2020/10/16	9	117.06	1	117.00	116.00	8	1,009	0.79%
2020/10/12	0	0.00	2	119.00	117.50	-2	1,089	-0.18%
2020/10/08	2	120.50	0	0.00	121.00	2	1,103	0.18%
2020/10/06	1	123.50	0	0.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	1	123.00	122.50	-1	1,276	-0.08%
2020/09/30	0	0.00	1	121.00	120.50	-1	1,307	-0.08%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/15	1	123.00	0	0.00	123.00	1	1,605	0.06%
2020/09/10	3	125.83	2	127.00	125.50	1	1,799	0.06%
2020/09/09	0	0.00	1	130.00	131.00	-1	1,794	-0.06%
2020/09/08	4	131.38	0	0.00	131.50	4	1,862	0.21%
2020/09/07	0	0.00	3	134.83	132.50	-3	1,873	-0.16%
2020/08/27	0	0.00	2	129.00	128.00	-2	2,058	-0.10%
2020/08/26	0	0.00	12	128.08	128.00	-12	2,071	-0.58%
2020/08/24	3	127.00	1	128.00	127.50	2	2,090	0.10%
2020/08/21	1	128.50	1	125.50	128.50	0	2,089	0.00%
2020/08/20	2	120.75	1	122.50	123.50	1	2,101	0.05%
2020/08/19	1	126.50	2	128.25	126.00	-1	2,158	-0.05%
2020/08/18	1	126.50	2	127.50	128.00	-1	2,187	-0.05%
2020/08/17	3	125.17	0	0.00	125.50	3	2,366	0.13%
2020/08/13	6	124.00	0	0.00	122.50	6	2,557	0.23%
2020/08/11	3	125.50	4	126.25	126.00	-1	2,677	-0.04%
2020/08/10	2	121.00	1	121.50	122.00	1	2,658	0.04%
2020/08/06	0	0.00	3	122.00	122.00	-3	2,762	-0.11%
2020/08/04	0	0.00	2	125.25	125.00	-2	2,802	-0.07%
2020/08/03	1	125.00	2	123.75	123.50	-1	2,855	-0.04%
2020/07/31	1	123.00	8	123.69	122.50	-7	2,909	-0.24%
2020/07/30	6	119.00	0	0.00	118.50	6	3,099	0.19%
2020/07/29	5	119.50	0	0.00	119.00	5	3,149	0.16%
2020/07/28	1	120.00	1	113.50	117.50	0	3,251	0.00%
2020/07/24	1	119.50	0	0.00	117.50	1	3,276	0.03%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	0	0.00	3	119.67	121.50	-3	3,374	-0.09%
2020/07/17	1	118.50	2	115.00	116.50	-1	3,380	-0.03%
2020/07/16	12	120.17	14	120.04	119.50	-2	3,395	-0.06%
2020/07/14	7	121.29	1	120.00	120.50	6	3,474	0.17%
2020/07/13	2	126.50	3	128.83	125.00	-1	3,492	-0.03%
2020/07/10	12	135.54	0	0.00	133.50	12	3,523	0.34%
2020/07/09	0	0.00	6	147.17	146.50	-6	3,446	-0.17%
2020/07/08	0	0.00	1	144.00	145.00	-1	3,547	-0.03%
2020/07/07	1	142.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	5	145.80	2	147.00	146.50	3	3,930	0.08%
2020/07/03	1	144.00	2	145.50	144.50	-1	3,935	-0.03%
2020/07/02	7	145.86	1	146.00	145.50	6	3,985	0.15%
2020/07/01	0	0.00	2	145.25	145.00	-2	4,026	-0.05%
2020/06/29	0	0.00	1	145.00	143.00	-1	4,196	-0.02%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	2	141.75	0	0.00	142.00	2	4,479	0.04%
2020/06/19	1	146.00	5	144.80	143.50	-4	4,616	-0.09%
2020/06/18	42	146.17	2	147.50	144.50	40	4,681	0.85%
2020/06/17	5	148.40	6	148.75	148.00	-1	4,657	-0.02%
2020/06/16	4	141.63	0	0.00	143.00	4	4,585	0.09%
2020/06/15	0	0.00	4	143.50	141.50	-4	4,601	-0.09%
2020/06/12	0	0.00	2	136.25	138.50	-2	4,581	-0.04%
2020/06/11	6	139.08	1	138.00	136.50	5	4,604	0.11%
2020/06/10	6	142.33	0	0.00	141.50	6	4,628	0.13%
2020/06/09	1	142.00	4	143.00	144.00	-3	4,653	-0.06%
2020/06/08	1	141.00	1	140.00	139.50	0	4,697	0.00%
2020/06/05	5	142.00	0	0.00	142.00	5	4,751	0.11%
2020/06/04	7	141.50	2.3	142.23	144.00	4.7	4,889	0.10%
2020/06/02	2	138.00	0	0.00	137.00	2	5,147	0.04%
2020/06/01	0	0.00	2	139.50	137.00	-2	5,170	-0.04%
2020/05/28	1	136.50	0	0.00	136.00	1	5,198	0.02%
2020/05/27	3	137.00	1.5	137.87	136.50	1.5	5,202	0.03%
2020/05/26	4	140.00	0	0.00	139.50	4	5,224	0.08%
2020/05/25	3	143.83	1	144.00	143.50	2	5,160	0.04%
2020/05/22	4	149.25	26	151.27	144.50	-22	5,139	-0.43%
2020/05/21	14	143.11	5	145.50	147.00	9	4,958	0.18%
2020/05/19	8	139.31	0	0.00	138.50	8	4,938	0.16%
2020/05/18	0	0.00	4	142.25	141.00	-4	4,980	-0.08%
2020/05/15	5	136.40	1	139.50	139.00	4	4,898	0.08%
2020/05/14	3	138.67	1	139.50	135.00	2	4,907	0.04%
2020/05/13	1	140.50	2	141.00	141.50	-1	4,873	-0.02%
2020/05/11	2	138.50	1	139.00	137.50	1	4,944	0.02%
2020/05/08	3	140.67	3	145.00	140.00	0	4,961	0.00%
2020/05/07	0	0.00	3	142.67	145.00	-3	5,001	-0.06%
2020/05/06	19	141.45	38	145.55	140.50	-19	4,951	-0.38%
2020/05/05	5	136.60	1	137.00	136.00	4	4,728	0.08%
2020/05/04	7	139.43	2	138.00	139.00	5	4,683	0.11%
2020/04/30	4	135.50	0	0.00	133.50	4	4,573	0.09%
2020/04/28	0	0.00	1	132.50	131.50	-1	4,520	-0.02%
2020/04/27	2	133.00	1	134.00	133.50	1	4,496	0.02%
2020/04/24	0	0.00	9	133.28	132.50	-9	4,465	-0.20%
2020/04/22	2	135.00	0	0.00	134.00	2	4,385	0.05%
2020/04/21	4	135.00	2	135.00	133.00	2	4,356	0.05%
2020/04/20	1	138.50	2	137.25	136.50	-1	4,311	-0.02%
2020/04/17	8	133.19	3	135.00	132.00	5	4,244	0.12%
2020/04/16	6	137.25	2	139.00	136.00	4	4,191	0.10%
2020/04/15	4	136.13	2	139.00	135.00	2	4,140	0.05%
2020/04/14	9	139.72	2	139.50	140.00	7	4,075	0.17%
2020/04/13	5	140.70	6	141.75	139.50	-1	4,048	-0.02%
2020/04/10	26	148.42	15	146.90	141.00	11	3,911	0.28%
2020/04/09	4	145.50	6	147.50	147.50	-2	3,572	-0.06%
2020/04/08	1	137.50	8	135.88	134.50	-7	3,477	-0.20%
2020/04/07	6	135.25	1	135.00	134.50	5	3,426	0.15%
2020/04/06	7	139.71	7	136.86	136.50	0	3,368	0.00%
2020/04/01	0	0.00	0	137.00	137.50	0	3,272	0.00%
2020/03/31	14	131.82	7.2	135.00	138.50	6.8	3,199	0.21%
2020/03/30	6	134.92	16	139.50	136.00	-10	3,064	-0.33%
2020/03/27	1	132.00	3	134.17	132.00	-2	2,885	-0.07%
2020/03/26	2	120.00	0	0.00	124.00	2	2,740	0.07%
2020/03/25	1	114.00	7	112.86	113.00	-6	2,620	-0.23%
2020/03/24	1	111.00	0	0.00	108.00	1	2,542	0.04%
2020/03/23	1	100.00	14	100.46	101.00	-13	2,445	-0.53%
2020/03/20	1	90.00	3	89.27	92.00	-2	2,402	-0.08%
2020/03/19	3	88.50	0	0.00	83.70	3	2,367	0.13%
2020/03/18	16	95.63	1	93.00	93.00	15	2,325	0.65%
2020/03/17	3	98.87	5	99.12	98.50	-2	2,275	-0.09%
2020/03/16	2	110.50	0	0.00	103.00	2	2,235	0.09%
2020/03/13	1	106.50	0	0.00	107.00	1	2,174	0.05%
2020/03/12	15	116.57	0	0.00	115.00	15	2,111	0.71%
2020/03/11	1	130.50	2	133.50	127.50	-1	2,017	-0.05%
2020/03/10	2	131.50	5	135.50	130.00	-3	1,931	-0.16%
2020/03/09	11	137.00	10	140.05	138.50	1	1,766	0.06%
2020/03/06	3	124.17	3	127.67	131.00	0	1,556	0.00%
2020/03/05	1	123.00	1	118.50	122.50	0	1,441	0.00%
2020/03/04	2	119.50	2	122.00	119.00	0	1,414	0.00%
2020/03/03	1	119.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	2	119.75	1	119.00	119.50	1	1,384	0.07%
2020/02/27	2	121.75	1	123.50	122.00	1	1,366	0.07%
2020/02/26	0	0.00	2	119.50	121.00	-2	1,328	-0.15%
2020/02/25	6	119.75	3	120.33	121.00	3	1,377	0.22%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	1	122.00	4	125.63	122.00	-3	1,347	-0.22%
2020/02/20	3	121.83	3	121.33	122.00	0	1,232	0.00%
2020/02/19	4	119.50	4	119.75	116.50	0	1,173	0.00%
2020/02/18	1	116.00	4	115.75	115.50	-3	1,089	-0.28%
2020/02/17	5	118.90	4	118.00	117.00	1	1,064	0.09%
2020/02/14	3	117.17	4	117.38	117.50	-1	1,006	-0.10%
2020/02/13	4	118.50	1	119.00	118.00	3	971	0.31%
2020/02/12	6	118.42	8	120.00	116.00	-2	946	-0.21%
2020/02/11	4	113.87	9	114.39	114.00	-5	840	-0.59%
2020/02/10	1	113.00	2	113.25	113.00	-1	795	-0.13%
2020/02/07	0	0.00	2	103.25	103.50	-2	699	-0.29%
2020/02/05	1	97.40	0	0.00	99.60	1	694	0.14%
2020/02/04	0	0.00	1	97.00	97.50	-1	695	-0.14%
2020/02/03	1	93.50	0	0.00	95.90	1	743	0.13%
2020/01/31	1	98.30	0	0.00	98.30	1	834	0.12%
2020/01/03	11	106.41	2	105.50	106.00	9	1,209	0.74%
2020/01/02	0	0.00	4	108.63	108.50	-4	1,214	-0.33%
2019/12/31	5	109.00	10	109.00	109.00	-5	1,213	-0.41%
2019/12/30	1	109.50	0	0.00	108.50	1	1,215	0.08%
2019/12/24	5	107.00	0	0.00	107.00	5	1,255	0.40%
2019/12/18	5	107.00	0	0.00	107.00	5	1,360	0.37%
2019/12/13	11	105.95	0	0.00	105.50	11	1,457	0.75%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/10	5	108.50	0	0.00	108.50	5	1,463	0.34%
2019/12/09	1	110.00	0	0.00	108.00	1	1,491	0.07%
2019/12/02	0	0.00	1	110.00	110.50	-1	1,521	-0.07%
2019/11/27	11	112.23	2	114.00	113.00	9	1,520	0.59%
2019/11/25	1	113.00	0	0.00	112.50	1	1,510	0.07%
2019/11/22	1	112.00	26	111.54	113.00	-25	1,511	-1.65%
2019/11/08	5	109.00	0	0.00	108.50	5	1,592	0.31%
2019/11/07	0	0.00	1	112.00	111.00	-1	1,596	-0.06%
2019/11/05	1	113.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	2	112.00	1	112.00	111.50	1	1,575	0.06%
2019/10/31	2	111.50	6	112.00	111.50	-4	1,578	-0.25%
2019/10/30	0	0.00	2	113.75	116.00	-2	1,528	-0.13%
2019/10/29	0	0.00	1	109.00	108.50	-1	1,446	-0.07%
2019/10/23	0	0.00	0	107.00	106.50	0	1,437	0.00%
2019/10/22	7	109.86	3	111.67	107.50	4	1,424	0.28%
2019/10/21	2	110.75	12	108.13	110.50	-10	1,302	-0.77%
2019/10/17	0	105.00	0	0.00	105.50	0	1,286	0.00%
2019/10/14	0	0.00	13	105.00	104.00	-13	1,328	-0.98%
2019/10/08	4	103.75	3	103.00	103.50	1	1,352	0.07%
2019/10/07	0	0.00	3	103.00	102.00	-3	1,376	-0.22%
2019/10/04	0	0.00	1	101.50	102.00	-1	1,424	-0.07%
2019/10/03	0	0.00	2	102.00	102.50	-2	1,493	-0.13%
2019/10/02	2	103.50	4	102.13	103.00	-2	1,515	-0.13%
2019/09/27	11	100.18	3	101.00	100.00	8	1,542	0.52%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/24	0	0.00	11	106.09	103.00	-11	1,590	-0.69%
2019/09/23	1	103.50	1	103.00	103.00	0	1,549	0.00%
2019/09/20	1	102.00	1	102.50	102.50	0	1,545	0.00%
2019/09/19	2	103.50	5	103.00	102.50	-3	1,538	-0.20%
2019/09/18	0	0.00	16	100.97	101.50	-16	1,510	-1.06%
2019/09/11	1	97.50	0	0.00	95.40	1	1,523	0.07%
2019/09/09	1	98.60	0	0.00	96.40	1	1,525	0.07%
2019/09/05	1	99.90	0	0.00	99.10	1	1,512	0.07%
2019/09/04	1	99.90	0	0.00	99.40	1	1,510	0.07%
2019/09/03	1	99.20	0	0.00	99.30	1	1,518	0.07%
2019/08/30	1	99.50	1	100.50	99.10	0	1,531	0.00%
2019/08/29	0	0.00	1	100.00	99.90	-1	1,534	-0.07%
2019/08/28	0	0.00	1	98.90	98.20	-1	1,526	-0.07%
2019/08/27	0	0.00	1	101.00	99.10	-1	1,521	-0.07%
2019/08/26	2	102.00	1	102.00	101.00	1	1,500	0.07%
2019/08/22	0	0.00	2	98.85	98.60	-2	1,482	-0.13%
2019/08/21	5	99.16	4	98.98	98.40	1	1,467	0.07%
2019/08/20	1	96.50	3	95.97	95.70	-2	1,438	-0.14%
2019/08/19	1	94.60	1	94.40	95.20	0	1,455	0.00%
2019/08/16	4	94.35	0	0.00	94.70	4	1,481	0.27%
2019/08/13	1	97.20	0	0.00	97.30	1	1,571	0.06%
2019/08/12	0	0.00	3	96.70	97.20	-3	1,676	-0.18%
2019/08/07	1	94.40	0	0.00	94.10	1	1,800	0.06%
2019/08/06	1	91.90	0	0.00	94.90	1	1,835	0.05%
2019/08/05	1	96.20	1	95.70	94.30	0	1,892	0.00%
2019/08/02	0	0.00	1	96.60	97.60	-1	1,922	-0.05%
2019/07/30	6	96.98	0	0.00	95.50	6	1,951	0.31%
2019/07/26	0	0.00	1	103.00	102.50	-1	1,941	-0.05%
2019/07/24	2	103.75	3	103.50	103.50	-1	2,013	-0.05%
2019/07/23	0	0.00	11	104.00	104.00	-11	2,094	-0.53%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	3	106.00	106.50	-3	2,050	-0.15%
2019/07/18	1	104.50	0	0.00	104.00	1	2,029	0.05%
2019/07/17	0	0.00	3	105.83	105.50	-3	2,020	-0.15%
2019/07/15	2	106.00	1	107.00	106.50	1	2,040	0.05%
2019/07/12	3	104.50	3	104.33	105.50	0	2,033	0.00%
2019/07/11	15	102.43	1	101.50	101.50	14	2,015	0.69%
2019/07/10	7	105.50	2	104.75	105.00	5	1,985	0.25%
2019/07/09	16	105.69	14	106.93	108.00	2	1,944	0.10%
2019/07/08	1	103.50	2	102.50	103.00	-1	1,880	-0.05%
2019/07/05	2	100.00	1	101.50	101.50	1	1,888	0.05%
2019/07/04	4	100.50	1	102.00	100.50	3	1,930	0.16%
2019/07/03	11	100.19	1	100.50	100.50	10	1,910	0.52%
2019/07/02	16	99.56	0	0.00	99.40	16	1,897	0.84%
2019/07/01	0	0.00	5	97.70	98.60	-5	1,873	-0.27%
2019/06/28	0	0.00	2	97.30	97.50	-2	1,899	-0.11%
2019/06/26	0	0.00	1	95.30	96.20	-1	1,924	-0.05%
2019/06/24	6	96.02	0	0.00	96.30	6	1,981	0.30%
2019/06/20	1	94.00	0	0.00	94.80	1	2,041	0.05%
2019/06/18	0	0.00	1	93.40	93.80	-1	2,072	-0.05%
2019/06/17	1	92.50	0	0.00	94.00	1	2,108	0.05%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/06/06	1	89.20	0	0.00	89.20	1	2,338	0.04%
2019/05/30	0	0.00	1	90.00	90.90	-1	2,725	-0.04%
2019/05/28	0	0.00	1	91.90	91.90	-1	2,693	-0.04%
2019/05/24	1	92.50	1	92.10	92.00	0	2,692	0.00%
2019/05/23	1	92.60	0	0.00	92.30	1	2,674	0.04%
2019/05/22	0	0.00	3	96.83	94.50	-3	2,646	-0.11%
2019/05/21	1	98.40	0	0.00	99.10	1	2,621	0.04%
2019/05/17	2	100.45	0	0.00	94.90	2	2,565	0.08%
2019/05/14	1	95.80	2	96.10	96.80	-1	2,371	-0.04%
2019/05/13	6	96.33	6	95.10	97.30	0	2,374	0.00%
2019/05/10	3	93.83	1	93.70	92.80	2	2,308	0.09%
2019/05/09	0	0.00	1	91.80	90.80	-1	2,267	-0.04%
2019/05/06	0	0.00	1	92.80	91.80	-1	2,227	-0.04%
2019/05/03	0	0.00	10	95.40	94.80	-10	2,211	-0.45%
2019/05/02	1	95.50	0	0.00	94.90	1	2,187	0.05%
2019/04/29	10	94.80	1	94.00	92.00	9	2,114	0.43%
2019/04/26	1	92.00	1	91.00	91.00	0	2,016	0.00%
2019/04/25	0	0.00	7	90.83	90.80	-7	2,005	-0.35%
2019/04/24	0	0.00	1	91.00	90.40	-1	2,006	-0.05%
2019/04/23	4	91.05	0	0.00	90.90	4	2,002	0.20%
2019/04/22	4	92.08	5	90.50	92.90	-1	1,981	-0.05%
2019/04/18	3	89.60	0	0.00	88.10	3	1,961	0.15%
2019/04/17	5	89.74	0	0.00	90.30	5	1,969	0.25%
2019/04/11	2	91.65	0	0.00	89.90	2	2,107	0.09%
2019/04/10	7	92.96	0	0.00	92.30	7	2,074	0.34%
2019/04/03	0	0.00	1	91.30	90.80	-1	1,998	-0.05%
2019/03/28	1	94.80	0	0.00	94.70	1	1,871	0.05%
2019/03/27	0	0.00	5	101.00	98.20	-5	1,841	-0.27%
2019/03/26	0	0.00	1	100.50	103.50	-1	1,795	-0.06%
2019/03/22	1	96.00	10	94.93	95.80	-9	1,689	-0.53%
2019/03/19	0	0.00	6	95.18	96.70	-6	1,598	-0.38%
2019/03/18	0	0.00	0.1	94.70	95.10	-0.1	1,580	0.00%
2019/03/15	0	0.00	2	95.20	95.50	-2	1,589	-0.13%
2019/03/14	2	96.20	3	95.53	95.70	-1	1,552	-0.06%
2019/03/13	0	0.00	1	93.80	93.30	-1	1,491	-0.07%
2019/03/11	0	0.00	3	91.13	91.30	-3	1,394	-0.22%
2019/03/08	7	89.56	8	89.01	89.40	-1	1,302	-0.08%
2019/03/07	3	82.43	1	83.50	84.80	2	1,162	0.17%
2019/03/06	1	80.70	0	0.00	81.10	1	1,056	0.09%
2019/02/20	0	0.00	1	80.30	79.20	-1	1,022	-0.10%
2019/02/19	1	78.40	0	0.00	78.90	1	990	0.10%
2019/02/15	2	79.90	2	79.90	78.50	0	987	0.00%
2019/01/29	0	0.00	2	74.30	74.60	-2	906	-0.22%
2019/01/18	4	75.60	0	0.00	75.70	4	917	0.44%
2019/01/14	1	76.00	0	0.00	76.10	1	963	0.10%
2019/01/11	2	75.45	2	75.50	75.20	0	965	0.00%
2019/01/10	1.2	76.83	1	76.70	76.00	0.2	961	0.02%
2019/01/09	2.4	78.04	0	0.00	77.80	2.4	942	0.25%
2019/01/07	9	78.09	11	77.62	77.30	-2	891	-0.22%
2019/01/04	2	74.75	1	74.80	76.50	1	854	0.12%
2018/12/25	1	68.40	0	0.00	68.40	1	918	0.11%
2018/12/17	1	71.50	0	0.00	71.20	1	1,158	0.09%
2018/12/13	0	0.00	1	73.50	73.20	-1	1,231	-0.08%
2018/12/12	1	73.20	0	0.00	72.70	1	1,263	0.08%
2018/12/11	2	72.70	1	72.50	72.80	1	1,287	0.08%
2018/12/10	4	72.80	2	72.75	73.60	2	1,314	0.15%
2018/12/07	0	0.00	10	69.75	70.50	-10	1,332	-0.75%
2018/12/05	10	71.50	0	0.00	71.70	10	1,560	0.64%
2018/11/29	0	0.00	1	69.20	68.50	-1	1,798	-0.06%
2018/11/28	1	69.60	3	68.90	69.70	-2	1,879	-0.11%
2018/11/21	3	69.20	0	0.00	69.50	3	1,884	0.16%
2018/10/29	1	72.70	0	0.00	72.40	1	1,954	0.05%
2018/10/26	5	75.10	0	0.00	75.10	5	1,940	0.26%
2018/10/25	0	0.00	5	78.14	78.50	-5	1,930	-0.26%
2018/10/24	0	0.00	3	77.00	77.50	-3	1,921	-0.16%
2018/10/22	3	79.60	0	0.00	80.30	3	1,893	0.16%
2018/10/19	0	0.00	3	79.13	78.80	-3	1,890	-0.16%
2018/10/16	0	0.00	3	80.20	79.00	-3	1,891	-0.16%
2018/10/12	1	79.20	1	80.10	79.10	0	1,895	0.00%
2018/10/11	1	76.10	0	0.00	77.50	1	1,889	0.05%
2018/10/09	3	82.10	1	81.10	80.20	2	1,881	0.11%
2018/10/05	2	82.90	14	81.38	83.40	-12	1,915	-0.63%
2018/10/04	1	83.30	0	0.00	82.50	1	1,886	0.05%
2018/10/03	3	82.57	2	83.75	85.00	1	1,874	0.05%
2018/10/02	7	87.41	8	84.36	82.20	-1	1,838	-0.05%
2018/09/28	0	0.00	1	85.00	85.40	-1	1,739	-0.06%
2018/09/27	1	85.30	3	85.00	84.40	-2	1,723	-0.12%
2018/09/26	5	83.12	6	83.73	83.80	-1	1,706	-0.06%
2018/09/25	2	89.40	1	90.10	87.60	1	1,662	0.06%
2018/09/21	1	88.20	0	0.00	88.30	1	1,640	0.06%
2018/09/20	6	88.67	3	87.13	86.80	3	1,615	0.19%
2018/09/19	0	0.00	1	86.00	86.30	-1	1,555	-0.06%
2018/09/18	2	88.00	3	87.43	86.00	-1	1,533	-0.07%
2018/09/17	2	87.45	2	86.55	86.30	0	1,497	0.00%
2018/09/13	0	0.00	1	87.60	89.00	-1	1,436	-0.07%
2018/09/12	0	0.00	2	89.00	86.30	-2	1,386	-0.14%
2018/09/11	2	87.40	4	86.85	87.60	-2	1,288	-0.16%
2018/09/10	0	0.00	8	81.00	83.30	-8	1,132	-0.71%
2018/09/07	6	81.42	8	78.24	79.30	-2	1,040	-0.19%
2018/09/06	3	80.17	6	79.00	80.00	-3	961	-0.31%
2018/09/05	2	79.00	0	0.00	79.80	2	915	0.22%
2018/09/04	1	76.00	1	76.70	77.70	0	836	0.00%
2018/09/03	0	0.00	1	73.50	73.20	-1	755	-0.13%
2018/08/22	0	0.00	6	72.00	71.30	-6	723	-0.83%
2018/08/17	2	73.10	2	72.30	71.10	0	687	0.00%
2018/08/16	0	0.00	2	72.35	73.40	-2	627	-0.32%
2018/08/14	0	0.00	7	71.93	71.90	-7	602	-1.16%
2018/08/10	5	70.56	1	70.70	70.70	4	569	0.70%
2018/08/07	1	71.00	0	0.00	71.50	1	540	0.18%
2018/08/02	2	69.40	0	0.00	69.70	2	508	0.39%
2018/07/24	3	68.97	0	0.00	69.70	3	455	0.66%
2018/07/23	1	68.60	0	0.00	68.60	1	447	0.22%
2018/07/17	5	70.90	0	0.00	71.50	5	406	1.23%
2018/07/16	4	71.18	10	71.32	71.30	-6	386	-1.55%
2018/07/13	0	0.00	1	69.70	69.90	-1	348	-0.29%
2018/07/09	0	0.00	1	67.00	67.60	-1	292	-0.34%
2018/07/06	0	0.00	1	65.40	65.50	-1	286	-0.35%
2018/06/27	2	66.20	0	0.00	66.20	2	302	0.66%
2018/06/21	0	0.00	8	65.60	65.50	-8	354	-2.25%
2018/06/13	0	0.00	1	65.20	65.10	-1	367	-0.27%
2018/06/12	0	0.00	2	66.20	66.10	-2	368	-0.54%
2018/06/08	0	0.00	2	64.30	64.70	-2	359	-0.56%
2018/06/06	1	64.20	0	0.00	64.40	1	358	0.28%
2018/06/01	3	64.13	0	0.00	64.00	3	368	0.81%
2018/05/28	6	63.00	0	0.00	62.60	6	360	1.66%
2018/05/24	1	64.60	0	0.00	63.80	1	357	0.28%
2018/05/23	1	64.20	2	63.20	64.20	-1	349	-0.29%
2018/04/25	2	61.20	0	0.00	62.30	2	338	0.59%
2018/04/20	1	62.90	0	0.00	63.10	1	337	0.30%
2018/04/17	2	61.90	2	62.10	61.30	0	335	0.00%
2018/04/11	0	0.00	0.1	64.20	64.20	-0.1	337	-0.04%
2018/03/30	0	0.00	1	66.90	66.10	-1	284	-0.35%
2018/03/27	2	66.80	2	66.20	66.00	0	259	0.00%
2018/03/26	11	66.94	0	0.00	67.00	11	242	4.54%
2018/03/23	0	0.00	1	63.90	63.80	-1	194	-0.51%
2018/03/19	0	0.00	5	63.20	63.20	-5	172	-2.90%
2018/03/02	0	0.00	1	58.60	59.30	-1	137	-0.73%
2018/01/08	5	60.86	0	0.00	61.00	5	137	3.63%