旭富 (4119)-元大-新營券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
196張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	91.70	1	91.80	91.50	-1	222	-0.45%
2024/05/14	1	91.40	2	91.10	91.20	-1	229	-0.44%
2024/05/13	6	91.68	1	91.80	91.80	5	232	2.15%
2024/05/10	8.1	90.65	8	90.86	90.90	0.1	240	0.03%
2024/05/08	0.1	88.00	0	0.00	88.80	0.1	242	0.02%
2024/05/06	5	88.50	0	0.00	88.50	5	242	2.06%
2024/05/03	5	88.80	0	0.00	88.50	5	242	2.06%
2024/05/02	0.1	88.97	0	0.00	88.80	0.1	244	0.04%
2024/04/26	1	88.70	1	89.50	89.00	0	245	0.00%
2024/04/23	0	87.40	0	0.00	87.80	0	252	0.01%
2024/04/22	0	0.00	6	86.35	86.50	-6	254	-2.36%
2024/04/18	0	0.00	1	89.20	88.30	-1	250	-0.40%
2024/04/17	0.1	87.80	0	0.00	88.40	0.1	249	0.04%
2024/04/09	6	88.97	1.1	89.00	88.90	4.9	261	1.87%
2024/04/03	1	88.00	0	0.00	87.80	1	258	0.39%
2024/04/02	5	89.06	0	0.00	88.60	5	259	1.93%
2024/04/01	1	88.60	1	88.60	88.70	0	257	0.00%
2024/03/27	2	87.70	1	88.20	87.50	1	259	0.38%
2024/03/21	10	87.60	0	0.00	87.70	10	274	3.64%
2024/03/18	1	86.80	0	0.00	86.90	1	284	0.35%
2024/03/15	4	87.55	0	0.00	87.40	4	285	1.40%
2024/03/13	1	88.00	0	0.00	87.90	1	285	0.35%
2024/03/12	1	88.80	0	0.00	89.00	1	278	0.36%
2024/03/11	1	89.30	0	0.00	89.10	1	275	0.36%
2024/03/07	5	90.10	0	0.00	90.50	5	269	1.86%
2024/03/06	0	91.00	0	0.00	90.90	0	270	0.00%
2024/03/04	2	90.90	0	0.00	90.90	2	274	0.73%
2024/02/16	0	91.00	0	0.00	90.60	0	285	0.01%
2024/02/15	0	89.80	0	0.00	89.90	0	293	0.01%
2024/02/02	2	90.40	31	91.25	90.80	-29	290	-9.98%
2024/02/01	4	92.30	27	92.48	92.30	-23	299	-7.68%
2024/01/31	0	95.10	0	0.00	95.10	0	290	0.00%
2024/01/30	0	95.00	0	0.00	94.80	0	293	0.00%
2024/01/26	0	95.00	0	0.00	94.60	0	298	0.00%
2024/01/24	0	96.40	0	0.00	95.60	0	298	0.00%
2024/01/17	2	94.40	14	94.00	93.90	-12	313	-3.83%
2024/01/16	1	96.10	0	0.00	96.10	1	308	0.32%
2024/01/09	1	98.10	0	0.00	97.30	1	317	0.32%
2024/01/08	2	99.00	0	0.00	99.10	2	315	0.63%
2024/01/05	0	0.00	2	100.00	100.00	-2	317	-0.63%
2024/01/02	0	0.00	1	97.50	98.30	-1	315	-0.32%
2023/12/26	2	97.65	1	97.40	97.30	1	314	0.32%
2023/12/22	2	96.30	0	0.00	96.40	2	310	0.64%
2023/12/20	14	97.61	6	98.03	97.70	8	307	2.60%
2023/12/19	4	96.28	0	0.00	96.70	4	303	1.32%
2023/12/18	0	0.00	4	97.45	97.50	-4	302	-1.32%
2023/12/14	5	94.84	0	0.00	94.60	5	289	1.73%
2023/12/13	0	0.00	1.1	94.48	94.50	-1.1	284	-0.40%
2023/11/21	1.6	89.11	0	0.00	89.30	1.6	251	0.63%
2023/11/20	1	89.20	0	0.00	89.20	1	251	0.40%
2023/11/14	1	87.50	0	0.00	86.70	1	243	0.42%
2023/11/13	1	88.50	0	0.00	88.20	1	233	0.43%
2023/11/09	1	89.30	0	0.00	89.00	1	223	0.45%
2023/11/03	0	0.00	1	89.50	89.60	-1	204	-0.49%
2023/11/02	1	90.40	0	0.00	89.70	1	202	0.49%
2023/11/01	0	0.00	2	89.55	90.00	-2	201	-0.99%
2023/10/17	0	94.20	0	0.00	92.10	0	221	0.00%
2023/10/13	0	97.70	0	0.00	95.80	0	219	0.00%
2023/09/21	1	94.00	0	0.00	94.00	1	280	0.36%
2023/09/20	2	95.10	0	0.00	95.20	2	277	0.72%
2023/09/18	1	96.70	0	0.00	96.80	1	284	0.35%
2023/09/13	1	96.60	11.5	96.73	96.60	-10.5	293	-3.57%
2023/08/17	0	0.00	11	100.00	101.50	-11	322	-3.41%
2023/08/04	0	0.00	1	104.00	105.00	-1	384	-0.26%
2023/08/02	3	102.67	0	0.00	102.50	3	392	0.76%
2023/07/27	1	102.50	1	106.00	105.00	0	405	0.00%
2023/07/26	0	0.00	1	116.00	115.00	-1	401	-0.25%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/21	1	115.00	0	0.00	115.00	1	412	0.24%
2023/07/12	3	105.00	0	0.00	104.00	3	464	0.65%
2023/07/11	2	107.75	0	0.00	107.50	2	462	0.43%
2023/07/10	6	109.25	0	0.00	108.50	6	470	1.28%
2023/07/05	1	117.50	0	0.00	117.00	1	464	0.22%
2023/06/14	2	117.00	0	0.00	116.50	2	554	0.36%
2023/06/12	0	0.00	10	116.00	116.50	-10	643	-1.55%
2023/06/08	2	117.00	0	0.00	117.50	2	701	0.29%
2023/05/31	20	117.50	0	0.00	118.00	20	782	2.56%
2023/05/30	10	116.00	0	0.00	116.50	10	787	1.27%
2023/05/29	5	115.00	0	0.00	115.00	5	792	0.63%
2023/05/24	1	116.00	0	0.00	116.00	1	835	0.12%
2023/05/22	0	0.00	5	114.50	116.00	-5	897	-0.56%
2023/05/18	5	118.50	0	0.00	118.00	5	892	0.56%
2023/05/17	0	0.00	60	115.61	118.00	-60	888	-6.75%
2023/05/15	2	117.50	0	0.00	116.50	2	875	0.23%
2023/05/10	0	0.00	1	125.00	128.00	-1	867	-0.12%
2023/05/04	1	130.00	0	0.00	130.00	1	863	0.12%
2023/04/18	0	129.00	1	129.50	130.00	-1	785	-0.13%
2023/04/14	0	0.00	1	128.50	128.50	-1	769	-0.13%
2023/04/11	0	0.00	1	125.50	124.00	-1	749	-0.13%
2023/04/10	1	120.00	0	0.00	121.50	1	737	0.14%
2023/04/07	0	0.00	1	123.00	123.00	-1	732	-0.14%
2023/04/06	1	121.50	0	0.00	121.50	1	744	0.13%
2023/03/31	0	0.00	1	116.50	118.50	-1	730	-0.14%
2023/03/27	0	0.00	1	117.00	116.00	-1	697	-0.14%
2023/03/22	1	113.50	0	0.00	113.50	1	699	0.14%
2023/03/17	11	112.73	0	0.00	112.00	11	739	1.49%
2023/03/15	0	0.00	2	117.00	117.50	-2	707	-0.28%
2023/03/14	0	0.00	1	114.50	111.00	-1	663	-0.15%
2023/03/10	1	109.50	0	0.00	108.50	1	610	0.16%
2023/03/03	1	114.00	1	115.50	114.50	0	622	0.00%
2023/02/24	0	0.00	1	108.50	108.00	-1	754	-0.13%
2023/02/22	1	112.50	0	0.00	111.50	1	735	0.14%
2023/02/21	23	105.00	1	114.50	114.50	22	701	3.14%
2023/02/20	2	103.50	0	0.00	104.50	2	648	0.31%
2023/02/10	5	101.00	0	0.00	99.30	5	658	0.76%
2023/02/09	0	0.00	4	103.38	102.50	-4	652	-0.61%
2023/01/16	2	97.70	1	95.50	97.90	1	613	0.16%
2023/01/06	0	0.00	1	95.00	95.00	-1	612	-0.16%
2022/12/26	0	0.00	1	98.50	97.30	-1	618	-0.16%
2022/12/19	1	95.60	1	95.70	95.90	0	601	0.00%
2022/12/15	1	96.70	0	0.00	96.20	1	599	0.17%
2022/12/14	1	96.70	1	97.30	97.70	0	597	0.00%
2022/12/13	10	99.67	1	97.20	98.00	9	588	1.53%
2022/12/12	0	0.00	2	96.45	95.90	-2	546	-0.37%
2022/12/09	0	0.00	1	95.00	94.50	-1	548	-0.18%
2022/12/08	1	95.50	0	0.00	95.90	1	580	0.17%
2022/12/07	1	95.00	3	96.27	96.50	-2	600	-0.33%
2022/12/06	14	96.10	0	0.00	94.20	14	599	2.34%
2022/12/05	11	95.56	0	0.00	95.90	11	615	1.79%
2022/12/02	2	95.40	0	0.00	95.40	2	612	0.33%
2022/12/01	0	0.00	1	94.10	94.50	-1	606	-0.16%
2022/11/28	0	0.00	0.1	94.30	93.80	-0.1	590	-0.02%
2022/11/25	2	94.90	5	94.30	93.90	-3	580	-0.52%
2022/11/24	2.1	99.21	9	101.07	98.90	-6.9	543	-1.28%
2022/11/23	0.1	94.10	7	94.73	96.40	-7	427	-1.63%
2022/11/22	5	91.20	0	0.00	90.00	5	385	1.30%
2022/11/15	1	88.40	0	0.00	88.10	1	399	0.25%
2022/11/14	2	88.70	0	0.00	88.50	2	398	0.50%
2022/11/11	0	0.00	10	88.00	90.10	-10	396	-2.52%
2022/11/10	0	0.00	5	88.58	88.50	-5	391	-1.28%
2022/11/09	0	0.00	15	89.20	88.70	-15	393	-3.81%
2022/11/03	0	0.00	5	89.60	89.60	-5	377	-1.32%
2022/11/02	5	89.40	0	0.00	89.50	5	374	1.34%
2022/10/19	0	0.00	10	87.13	87.80	-10	357	-2.80%
2022/10/13	5	89.80	0	0.00	85.50	5	348	1.44%
2022/10/12	5	90.20	0	0.00	89.70	5	338	1.48%
2022/10/06	0	0.00	2	89.00	88.90	-2	328	-0.61%
2022/09/29	0	0.00	2	87.35	87.00	-2	325	-0.62%
2022/09/28	5	86.80	0	0.00	86.50	5	323	1.55%
2022/09/27	0	0.00	1	88.40	89.70	-1	315	-0.32%
2022/09/23	5	90.50	0	0.00	90.30	5	308	1.62%
2022/09/20	0	0.00	1	92.00	91.60	-1	297	-0.34%
2022/09/19	0	0.00	5	92.00	90.60	-5	295	-1.69%
2022/09/16	10	93.15	0	0.00	92.40	10	290	3.44%
2022/09/15	1	97.00	1	93.80	93.90	0	283	0.00%
2022/09/14	5	91.90	0	0.00	94.50	5	244	2.04%
2022/09/13	5	92.30	2	93.00	91.70	3	221	1.36%
2022/09/12	1	92.30	0.2	89.20	92.20	0.8	211	0.38%
2022/09/02	1	86.10	0	0.00	86.70	1	181	0.55%
2022/08/29	1	88.20	1	87.10	87.30	0	165	0.00%
2022/08/25	1	88.30	0	0.00	88.10	1	152	0.65%
2022/08/24	0	0.00	1	88.20	88.00	-1	149	-0.67%
2022/08/23	5	87.10	0	0.00	86.30	5	139	3.59%
2022/08/22	5	86.30	0	0.00	86.70	5	135	3.68%
2022/08/19	0	0.00	2	85.00	85.60	-2	130	-1.53%
2022/08/16	0	0.00	1.8	85.43	85.10	-1.8	124	-1.44%
2022/08/02	2	80.60	0	0.00	80.60	2	117	1.71%
2022/07/28	2	82.30	0	0.00	82.10	2	117	1.71%
2022/06/15	1	82.60	0	0.00	82.90	1	159	0.63%
2022/06/13	6	82.50	0	0.00	82.40	6	163	3.67%
2022/05/25	0	0.00	0.5	82.00	82.80	-0.5	195	-0.26%
2022/04/28	0	0.00	0.2	84.00	84.50	-0.2	278	-0.07%
2022/04/27	5	82.00	0	0.00	82.00	5	277	1.80%
2022/04/26	0	0.00	1	82.80	83.20	-1	273	-0.37%
2022/04/21	0.1	86.00	0	0.00	86.80	0.1	270	0.04%
2022/04/19	0.1	86.50	0	0.00	86.30	0.1	267	0.04%
2022/04/18	0	0.00	5.6	85.50	86.10	-5.6	267	-2.09%
2022/04/14	1	84.70	0	0.00	84.60	1	285	0.35%
2022/04/11	1	86.10	0	0.00	85.50	1	292	0.34%
2022/04/06	0	0.00	4	82.50	82.60	-4	287	-1.39%
2022/03/24	0	0.00	1	84.00	83.90	-1	319	-0.31%
2022/03/23	0	0.00	0.2	84.20	83.40	-0.2	317	-0.06%
2022/02/21	0	0.00	2.5	92.82	93.20	-2.5	261	-0.96%
2022/02/18	0.5	90.40	6	90.02	90.70	-5.5	247	-2.22%
2022/02/17	0	0.00	1	86.70	86.50	-1	230	-0.43%
2022/02/09	0	0.00	2.2	86.19	86.40	-2.2	225	-0.98%
2022/01/24	0	0.00	1.2	82.10	83.00	-1.2	214	-0.56%
2022/01/07	1	86.30	0	0.00	86.30	1	204	0.49%
2022/01/06	0	0.00	1.2	84.30	84.50	-1.2	193	-0.62%
2021/12/27	0	0.00	0.1	82.70	83.10	-0.1	190	-0.06%
2021/12/23	0	0.00	1	85.00	84.50	-1	182	-0.55%
2021/12/21	0	0.00	1	79.70	79.60	-1	171	-0.58%
2021/11/30	0	0.00	0.2	78.60	78.60	-0.2	171	-0.12%
2021/11/16	1	79.00	0	0.00	79.70	1	245	0.41%
2021/11/11	2	76.80	0	0.00	76.60	2	261	0.76%
2021/11/08	1	77.70	0	0.00	77.20	1	272	0.37%
2021/11/04	5	77.54	0	0.00	77.50	5	282	1.77%
2021/10/29	0	0.00	2	78.00	78.00	-2	285	-0.70%
2021/10/26	2	78.30	0	0.00	78.10	2	287	0.70%
2021/10/04	2	78.00	1	78.20	78.20	1	286	0.35%
2021/10/01	0	0.00	0	80.50	79.70	0	283	0.00%
2021/09/29	1.1	80.00	0	0.00	80.00	1.1	280	0.39%
2021/09/28	2	81.00	0	0.00	81.00	2	277	0.72%
2021/09/22	2	81.50	0	0.00	81.20	2	278	0.72%
2021/09/01	1	84.50	0	0.00	84.80	1	304	0.33%
2021/08/30	3	85.50	0	0.00	86.20	3	301	0.99%
2021/08/27	3	85.50	0	0.00	85.50	3	302	0.99%
2021/08/26	3	84.70	0	0.00	85.50	3	301	1.00%
2021/08/25	12	84.59	0	0.00	84.70	12	299	4.00%
2021/08/24	9	82.23	0	82.30	81.50	9	287	3.11%
2021/08/23	0	0.00	5	81.30	81.70	-5	278	-1.79%
2021/08/20	0	92.10	0	0.00	92.40	0	255	0.02%
2021/08/17	1	91.00	0	0.00	89.70	1	229	0.44%
2021/08/13	0	0.00	1	92.00	92.20	-1	225	-0.44%
2021/07/27	0	0.00	1	90.30	89.70	-1	287	-0.35%
2021/07/23	1	90.50	1.3	90.53	90.50	-0.3	294	-0.10%
2021/07/22	5	89.80	0	0.00	89.80	5	292	1.71%
2021/07/21	1	89.60	0	0.00	89.50	1	296	0.34%
2021/07/09	0.2	89.40	0	0.00	89.60	0.2	331	0.06%
2021/07/08	0	0.00	1	89.70	89.60	-1	343	-0.29%
2021/07/01	6	88.82	0	0.00	88.50	6	386	1.55%
2021/06/28	0.1	89.80	0	0.00	89.60	0.1	411	0.02%
2021/06/23	1	87.80	0	0.00	88.30	1	425	0.24%
2021/06/22	4	88.50	0	0.00	87.80	4	439	0.91%
2021/06/18	0	0.00	0.1	91.00	90.10	-0.1	450	-0.01%
2021/06/01	0	0.00	1	87.00	87.50	-1	519	-0.19%
2021/05/28	0	0.00	1	85.40	85.20	-1	524	-0.19%
2021/05/25	5	85.12	0	0.00	84.50	5	547	0.91%
2021/05/21	0	0.00	1	84.30	84.60	-1	561	-0.18%
2021/05/17	13	82.00	0	0.00	80.70	13	595	2.18%
2021/05/12	0	0.00	1	84.00	84.70	-1	583	-0.17%
2021/04/28	0	0.00	1	90.80	91.20	-1	618	-0.16%
2021/04/27	0	0.00	1	91.50	91.50	-1	636	-0.16%
2021/04/26	0.1	90.90	0	0.00	90.60	0.1	650	0.01%
2021/04/22	5	90.60	0	0.00	90.50	5	733	0.68%
2021/04/21	0	0.00	1	91.70	91.40	-1	804	-0.12%
2021/04/14	1	90.70	0	0.00	91.10	1	962	0.10%
2021/04/12	1	92.00	0	0.00	92.30	1	989	0.10%
2021/03/26	1	94.50	1	94.60	94.70	0	2,082	0.00%
2021/03/25	1	95.10	0	0.00	94.60	1	2,082	0.05%
2021/03/19	0	0.00	2	94.20	94.50	-2	2,068	-0.10%
2021/03/18	5	95.10	6	96.17	94.30	-1	2,065	-0.05%
2021/03/17	2	93.80	0	0.00	94.40	2	2,047	0.10%
2021/03/16	0	0.00	1	94.00	93.10	-1	2,045	-0.05%
2021/03/09	1	91.00	0	0.00	91.60	1	2,144	0.05%
2021/03/02	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/02/26	3	91.67	1	93.00	91.50	2	2,165	0.09%
2021/02/24	1	94.80	0	95.00	93.30	1	2,207	0.04%
2021/02/23	0	0.00	1	95.40	95.30	-1	2,281	-0.04%
2021/02/22	1	94.80	2	95.55	96.00	-1	2,310	-0.04%
2021/02/19	0	0.00	2	93.55	93.60	-2	2,294	-0.09%
2021/02/18	0	0.00	6	91.55	92.00	-6	2,288	-0.26%
2021/02/17	0	0.00	1	90.10	90.20	-1	2,280	-0.04%
2021/02/05	0	0.00	2	92.00	89.90	-2	2,274	-0.09%
2021/01/26	2	92.20	0	0.00	92.30	2	2,263	0.09%
2021/01/25	1	94.90	0	0.00	93.70	1	2,255	0.04%
2021/01/22	5	92.96	2	92.00	93.00	3	2,245	0.13%
2021/01/21	5	95.30	7	98.04	95.30	-2	2,225	-0.09%
2021/01/19	3	99.00	9	99.90	98.80	-6	2,190	-0.27%
2021/01/18	1.1	96.65	1	98.40	98.00	0.1	2,172	0.00%
2021/01/15	5	101.10	2	101.00	100.50	3	2,147	0.14%
2021/01/14	2	106.50	9	104.61	107.00	-7	2,090	-0.33%
2021/01/13	7	93.71	27	97.21	98.00	-20	2,013	-0.99%
2021/01/12	4	90.30	0	0.00	91.00	4	1,940	0.21%
2021/01/11	0	0.00	10	89.54	91.20	-10	1,918	-0.52%
2021/01/08	0	0.00	2	84.25	84.70	-2	1,881	-0.11%
2021/01/07	0	0.00	4	83.85	83.70	-4	1,864	-0.21%
2021/01/06	5	83.10	0	0.00	83.10	5	1,847	0.27%
2021/01/05	3	83.60	0	0.00	83.50	3	1,826	0.16%
2021/01/04	0	0.00	1	81.50	82.80	-1	1,811	-0.06%
2020/12/31	2	84.50	2.4	84.15	84.00	-0.4	1,775	-0.02%
2020/12/30	1	81.80	32	81.25	83.00	-31	1,734	-1.79%
2020/12/29	1	80.00	7	78.50	79.60	-6	1,695	-0.35%
2020/12/28	14.1	83.05	5	84.02	82.60	9.1	1,641	0.55%
2020/12/25	33.4	79.92	35	79.72	84.20	-1.6	1,457	-0.11%
2020/12/18	1	123.00	0	0.00	124.00	1	694	0.14%
2020/12/17	6	123.92	0	0.00	124.00	6	693	0.86%
2020/12/15	12	125.00	0	0.00	125.00	12	691	1.74%
2020/12/10	2	126.50	0	0.00	126.00	2	684	0.29%
2020/12/09	5	127.10	3	127.50	127.50	2	677	0.30%
2020/12/08	6	129.33	6	131.00	128.00	0	686	0.00%
2020/12/07	4	127.50	6	129.33	129.50	-2	697	-0.29%
2020/12/04	9	128.28	4	130.25	127.50	5	691	0.72%
2020/12/03	0	0.00	12	128.79	128.50	-12	682	-1.76%
2020/12/01	5	125.00	0	0.00	125.50	5	694	0.72%
2020/11/30	2	126.75	2	127.75	126.00	0	695	0.00%
2020/11/27	1	125.50	0.1	125.00	124.50	0.9	685	0.14%
2020/11/26	0	0.00	3	125.50	124.50	-3	687	-0.44%
2020/11/25	8	124.38	0	0.00	124.00	8	691	1.16%
2020/11/24	9	126.55	5	127.90	125.50	4	691	0.58%
2020/11/23	0	130.00	9	130.50	130.00	-9	667	-1.34%
2020/11/20	12	129.58	21	130.50	130.50	-9	647	-1.39%
2020/11/19	5	124.32	48	123.94	127.00	-43	572	-7.51%
2020/11/17	13	120.31	0	0.00	120.00	13	602	2.16%
2020/11/16	5	121.00	2	121.75	121.50	3	622	0.48%
2020/11/13	4	120.88	0	0.00	121.50	4	637	0.63%
2020/11/12	9	121.50	2	123.75	120.50	7	662	1.06%
2020/11/11	0	0.00	7	122.64	122.00	-7	667	-1.05%
2020/11/10	0	0.00	17	122.06	121.50	-17	669	-2.54%
2020/11/09	7	120.00	2	120.00	120.00	5	684	0.73%
2020/11/05	0	0.00	12	119.96	119.00	-12	768	-1.56%
2020/11/04	2	117.00	0	0.00	117.00	2	780	0.26%
2020/11/02	10	116.50	0	0.00	116.50	10	816	1.23%
2020/10/29	0	0.00	1	117.00	117.00	-1	844	-0.12%
2020/10/20	0	0.00	5	117.50	118.00	-5	985	-0.51%
2020/10/16	5	116.00	1	117.00	116.00	4	1,009	0.40%
2020/10/15	1	117.50	0	0.00	117.00	1	1,023	0.10%
2020/10/13	1	118.50	0	0.00	118.50	1	1,070	0.09%
2020/10/12	9	117.83	0	0.00	117.50	9	1,089	0.83%
2020/10/08	2	120.50	0	0.00	121.00	2	1,103	0.18%
2020/10/06	0	0.00	11	122.00	122.00	-11	1,170	-0.94%
2020/10/05	0	0.00	10	123.50	122.50	-10	1,276	-0.78%
2020/09/25	9	116.83	0	0.00	116.50	9	1,419	0.63%
2020/09/24	12	118.71	0	0.00	118.50	12	1,427	0.84%
2020/09/23	8	121.00	0	0.00	121.00	8	1,473	0.54%
2020/09/22	7	121.36	0	0.00	122.00	7	1,494	0.47%
2020/09/18	5	123.00	0	0.00	123.00	5	1,529	0.33%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,568	-0.06%
2020/09/11	10	123.30	2	123.00	123.00	8	1,704	0.47%
2020/09/10	9	127.17	2	127.25	125.50	7	1,799	0.39%
2020/09/09	1	129.50	1	129.50	131.00	0	1,794	0.00%
2020/09/08	5	131.00	0	0.00	131.50	5	1,862	0.27%
2020/09/07	2	133.25	10	130.90	132.50	-8	1,873	-0.43%
2020/09/04	0	0.00	2	129.50	128.50	-2	1,863	-0.11%
2020/09/03	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2020/08/31	0	0.00	8	129.63	129.00	-8	2,001	-0.40%
2020/08/28	8	129.31	11	130.18	128.00	-3	2,050	-0.15%
2020/08/26	0	0.00	2	129.50	128.00	-2	2,071	-0.10%
2020/08/25	0	0.00	4	127.50	128.00	-4	2,083	-0.19%
2020/08/24	5	127.60	4	129.25	127.50	1	2,090	0.05%
2020/08/21	6	128.50	28	127.32	128.50	-22	2,089	-1.05%
2020/08/20	12	122.75	2	123.50	123.50	10	2,101	0.48%
2020/08/19	7	126.64	2	129.50	126.00	5	2,158	0.23%
2020/08/18	0	0.00	26	127.52	128.00	-26	2,187	-1.19%
2020/08/17	0	0.00	10	124.50	125.50	-10	2,366	-0.42%
2020/08/14	5	123.50	5	124.50	123.50	0	2,537	0.00%
2020/08/13	17	122.56	0	0.00	122.50	17	2,557	0.66%
2020/08/11	25	125.94	41	126.17	126.00	-16	2,677	-0.60%
2020/08/10	38	121.89	0	0.00	122.00	38	2,658	1.43%
2020/08/07	3	123.50	13	124.92	123.50	-10	2,710	-0.37%
2020/08/06	19	122.74	0	0.00	122.00	19	2,762	0.69%
2020/08/05	5	123.50	0	0.00	124.00	5	2,769	0.18%
2020/08/04	6	125.08	9	125.89	125.00	-3	2,802	-0.11%
2020/08/03	3	123.50	0	0.00	123.50	3	2,855	0.11%
2020/07/31	4	122.00	16	122.38	122.50	-12	2,909	-0.41%
2020/07/30	2	119.00	0	0.00	118.50	2	3,099	0.06%
2020/07/29	6	118.50	0	0.00	119.00	6	3,149	0.19%
2020/07/28	19	118.74	15	118.60	117.50	4	3,251	0.12%
2020/07/27	3	117.50	0	0.00	115.00	3	3,265	0.09%
2020/07/23	0	0.00	1	120.00	119.00	-1	3,304	-0.03%
2020/07/22	4	119.50	0	0.00	118.50	4	3,328	0.12%
2020/07/21	4	119.50	0	0.00	119.50	4	3,353	0.12%
2020/07/20	3	120.17	12	120.42	121.50	-9	3,374	-0.27%
2020/07/17	2	118.50	0	0.00	116.50	2	3,380	0.06%
2020/07/16	1	120.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	2	120.50	1	121.00	120.00	1	3,443	0.03%
2020/07/14	4	121.25	2	122.25	120.50	2	3,474	0.06%
2020/07/13	7	125.21	2	125.50	125.00	5	3,492	0.14%
2020/07/10	18	136.94	1	134.50	133.50	17	3,523	0.48%
2020/07/09	0	0.00	18	146.97	146.50	-18	3,446	-0.52%
2020/07/08	0	0.00	6	143.33	145.00	-6	3,547	-0.17%
2020/07/07	10	143.10	1	143.50	142.00	9	3,873	0.23%
2020/07/06	20	145.50	28	146.39	146.50	-8	3,930	-0.20%
2020/07/03	12	144.50	0	0.00	144.50	12	3,935	0.30%
2020/07/02	20	146.33	22	148.45	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	31	145.32	145.00	-31	4,026	-0.77%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/29	27	143.46	38	144.58	143.00	-11	4,196	-0.26%
2020/06/24	10	141.00	0	0.00	141.50	10	4,346	0.23%
2020/06/23	11	141.91	0	0.00	142.00	11	4,479	0.25%
2020/06/22	17	143.15	6	145.33	143.00	11	4,576	0.24%
2020/06/19	11	143.23	1	145.00	143.50	10	4,616	0.22%
2020/06/18	53	145.35	1	145.00	144.50	52	4,681	1.11%
2020/06/17	0	0.00	48	145.58	148.00	-48	4,657	-1.03%
2020/06/16	2	143.25	1	142.50	143.00	1	4,585	0.02%
2020/06/15	31	142.55	45	143.24	141.50	-14	4,601	-0.30%
2020/06/12	1	136.50	3	137.17	138.50	-2	4,581	-0.04%
2020/06/11	20	137.63	0	0.00	136.50	20	4,604	0.43%
2020/06/10	23	142.15	1	145.00	141.50	22	4,628	0.48%
2020/06/09	2	139.50	38	142.67	144.00	-36	4,653	-0.77%
2020/06/08	14	140.04	0	0.00	139.50	14	4,697	0.30%
2020/06/05	20	141.38	0	0.00	142.00	20	4,751	0.42%
2020/06/04	2	139.50	28	142.57	144.00	-26	4,889	-0.53%
2020/06/03	0	0.00	7	139.07	140.50	-7	5,046	-0.14%
2020/06/02	5	137.50	8	138.81	137.00	-3	5,147	-0.06%
2020/06/01	10	136.50	1	139.50	137.00	9	5,170	0.17%
2020/05/29	1	135.50	13	137.35	138.00	-12	5,197	-0.23%
2020/05/28	21	135.76	5	138.00	136.00	16	5,198	0.31%
2020/05/27	20	136.95	3	137.00	136.50	17	5,202	0.33%
2020/05/26	37	140.26	12	139.21	139.50	25	5,224	0.48%
2020/05/25	2	144.75	1	143.50	143.50	1	5,160	0.02%
2020/05/22	16	149.66	13	152.23	144.50	3	5,139	0.06%
2020/05/21	10	144.50	59	143.32	147.00	-49	4,958	-0.99%
2020/05/20	3	138.00	3	139.67	139.00	0	4,901	0.00%
2020/05/19	8	139.06	0	0.00	138.50	8	4,938	0.16%
2020/05/18	14	141.14	15	142.77	141.00	-1	4,980	-0.02%
2020/05/15	6	135.67	26	138.13	139.00	-20	4,898	-0.41%
2020/05/14	14	136.43	2	138.50	135.00	12	4,907	0.24%
2020/05/13	0	0.00	17	141.32	141.50	-17	4,873	-0.35%
2020/05/12	5	136.80	4	138.75	137.00	1	4,841	0.02%
2020/05/11	21	138.38	15	141.33	137.50	6	4,944	0.12%
2020/05/08	20	141.60	13	144.88	140.00	7	4,961	0.14%
2020/05/07	0	0.00	9	143.89	145.00	-9	5,001	-0.18%
2020/05/06	13	142.73	17	143.62	140.50	-4	4,951	-0.08%
2020/05/05	15	136.83	4	136.75	136.00	11	4,728	0.23%
2020/05/04	7	138.29	20	137.68	139.00	-13	4,683	-0.28%
2020/04/30	14	134.07	23	135.91	133.50	-9	4,573	-0.20%
2020/04/29	12	131.92	13	133.42	132.50	-1	4,533	-0.02%
2020/04/28	12	131.88	12	134.50	131.50	0	4,520	0.00%
2020/04/27	4	133.38	26	133.02	133.50	-22	4,496	-0.49%
2020/04/24	8	133.31	6	133.42	132.50	2	4,465	0.04%
2020/04/23	0	0.00	14	135.50	135.50	-14	4,425	-0.32%
2020/04/22	3	133.50	3	134.67	134.00	0	4,385	0.00%
2020/04/21	8	134.88	1	135.50	133.00	7	4,356	0.16%
2020/04/20	19	137.34	40	136.70	136.50	-21	4,311	-0.49%
2020/04/17	11	132.55	0	0.00	132.00	11	4,244	0.26%
2020/04/16	3	140.00	4	138.50	136.00	-1	4,191	-0.02%
2020/04/15	8	137.00	0	0.00	135.00	8	4,140	0.19%
2020/04/14	4	139.00	0	0.00	140.00	4	4,075	0.10%
2020/04/13	19	139.63	17	140.41	139.50	2	4,048	0.05%
2020/04/10	84	149.43	36	146.99	141.00	48	3,911	1.23%
2020/04/09	11	143.73	26	145.73	147.50	-15	3,572	-0.42%
2020/04/08	3	134.67	14	135.18	134.50	-11	3,477	-0.32%
2020/04/07	4	134.25	5	134.80	134.50	-1	3,426	-0.03%
2020/04/06	11	137.23	8	139.13	136.50	3	3,368	0.09%
2020/04/01	14	137.96	5	137.00	137.50	9	3,272	0.28%
2020/03/31	4	135.13	4	134.75	138.50	0	3,199	0.00%
2020/03/30	18	136.92	17	137.59	136.00	1	3,064	0.03%
2020/03/27	9	131.72	10	133.05	132.00	-1	2,885	-0.03%
2020/03/26	8	118.81	25	117.96	124.00	-17	2,740	-0.62%
2020/03/25	6	111.58	7	113.07	113.00	-1	2,620	-0.04%
2020/03/24	0	0.00	3	108.83	108.00	-3	2,542	-0.12%
2020/03/23	1	100.50	24	99.00	101.00	-23	2,445	-0.94%
2020/03/20	3	89.83	13	90.22	92.00	-10	2,402	-0.42%
2020/03/19	3	84.13	1	85.50	83.70	2	2,367	0.08%
2020/03/18	15	96.04	6	97.62	93.00	9	2,325	0.39%
2020/03/17	4	99.25	4	100.73	98.50	0	2,275	0.00%
2020/03/16	19	106.79	18	110.22	103.00	1	2,235	0.04%
2020/03/13	9	105.61	16	106.03	107.00	-7	2,174	-0.32%
2020/03/12	42	120.11	7	119.43	115.00	35	2,111	1.66%
2020/03/11	39	129.51	25	132.54	127.50	14	2,017	0.69%
2020/03/10	55	130.85	28	130.50	130.00	27	1,931	1.40%
2020/03/09	25	138.76	22	139.55	138.50	3	1,766	0.17%
2020/03/06	13	125.58	43	125.88	131.00	-30	1,556	-1.93%
2020/03/05	13	119.04	19	121.61	122.50	-6	1,441	-0.42%
2020/03/04	16	121.00	21	121.76	119.00	-5	1,414	-0.35%
2020/03/03	6	119.00	10	120.50	119.00	-4	1,377	-0.29%
2020/03/02	31	118.03	4	119.38	119.50	27	1,384	1.95%
2020/02/27	9	123.28	6	124.50	122.00	3	1,366	0.22%
2020/02/26	1	119.00	2	120.25	121.00	-1	1,328	-0.08%
2020/02/25	14	119.14	15	120.37	121.00	-1	1,377	-0.07%
2020/02/24	0	0.00	1	120.50	120.00	-1	1,362	-0.07%
2020/02/21	12	120.96	11	122.86	122.00	1	1,347	0.07%
2020/02/20	1	117.50	35	119.86	122.00	-34	1,232	-2.76%
2020/02/19	34	118.46	33	119.76	116.50	1	1,173	0.09%
2020/02/17	18	118.00	14	119.89	117.00	4	1,064	0.38%
2020/02/14	7	116.64	6	118.67	117.50	1	1,006	0.10%
2020/02/13	3	117.83	6	118.42	118.00	-3	971	-0.31%
2020/02/12	27	117.67	26	118.29	116.00	1	946	0.11%
2020/02/11	2	114.50	1	115.50	114.00	1	840	0.12%
2020/02/10	1	109.50	38	111.97	113.00	-37	795	-4.65%
2020/02/07	0	0.00	16	103.50	103.50	-16	699	-2.29%
2020/02/06	4	100.50	4	103.00	101.00	0	695	0.00%
2020/02/05	2	98.55	0	0.00	99.60	2	694	0.29%
2020/01/31	2	99.40	0	0.00	98.30	2	834	0.24%
2020/01/30	5	99.00	0	0.00	99.20	5	874	0.57%
2020/01/20	6	102.92	0	0.00	102.50	6	868	0.69%
2020/01/15	0	0.00	2	105.50	104.50	-2	942	-0.21%
2020/01/09	1	103.00	0	0.00	103.00	1	1,172	0.09%
2020/01/07	2	102.00	0	0.00	102.00	2	1,193	0.17%
2020/01/06	8	104.69	0	0.00	104.50	8	1,200	0.67%
2020/01/03	4	106.00	2	107.00	106.00	2	1,209	0.17%
2019/12/30	1	109.00	9	109.39	108.50	-8	1,215	-0.66%
2019/12/24	0	0.00	2	107.00	107.00	-2	1,255	-0.16%
2019/12/19	6	106.42	0	0.00	106.50	6	1,346	0.45%
2019/12/16	0	0.00	2	108.00	108.00	-2	1,421	-0.14%
2019/12/13	8	106.25	0	0.00	105.50	8	1,457	0.55%
2019/12/06	1	109.00	0	0.00	109.00	1	1,498	0.07%
2019/11/29	29	109.78	2	112.00	109.50	27	1,520	1.78%
2019/11/27	21	113.48	6	113.50	113.00	15	1,520	0.99%
2019/11/26	3	112.00	3	113.50	111.50	0	1,516	0.00%
2019/11/25	4	112.50	4	115.00	112.50	0	1,510	0.00%
2019/11/22	0	0.00	37	112.05	113.00	-37	1,511	-2.45%
2019/11/21	0	0.00	3	108.00	108.00	-3	1,488	-0.20%
2019/11/14	4	105.63	1	105.00	105.00	3	1,556	0.19%
2019/11/13	1	106.50	0	0.00	107.00	1	1,575	0.06%
2019/11/12	0	0.00	3	108.33	106.50	-3	1,581	-0.19%
2019/11/11	23	105.72	3	107.33	105.50	20	1,590	1.26%
2019/11/08	19	108.89	4	110.63	108.50	15	1,592	0.94%
2019/11/07	19	111.47	0	0.00	111.00	19	1,596	1.19%
2019/11/05	1	113.50	4	112.75	111.50	-3	1,579	-0.19%
2019/11/04	3	111.50	3	113.00	111.50	0	1,575	0.00%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/31	10	112.30	0	0.00	111.50	10	1,578	0.63%
2019/10/30	0	0.00	21	112.21	116.00	-21	1,528	-1.37%
2019/10/29	13	107.62	27	109.43	108.50	-14	1,446	-0.97%
2019/10/28	6	106.08	0	0.00	106.00	6	1,451	0.41%
2019/10/25	18	106.28	0	0.00	106.00	18	1,448	1.24%
2019/10/24	0	0.00	4	108.25	108.50	-4	1,434	-0.28%
2019/10/23	9	107.50	7	108.36	106.50	2	1,437	0.14%
2019/10/22	7	110.64	5	114.90	107.50	2	1,424	0.14%
2019/10/21	13	107.73	21	109.12	110.50	-8	1,302	-0.61%
2019/10/16	0	0.00	3	105.67	105.00	-3	1,319	-0.23%
2019/10/15	0	0.00	7	104.64	104.50	-7	1,326	-0.53%
2019/10/14	8	103.81	4	105.13	104.00	4	1,328	0.30%
2019/10/08	0	0.00	2	103.50	103.50	-2	1,352	-0.15%
2019/10/04	4	101.50	0	0.00	102.00	4	1,424	0.28%
2019/10/03	0	0.00	2	103.50	102.50	-2	1,493	-0.13%
2019/10/02	0	0.00	12	101.75	103.00	-12	1,515	-0.79%
2019/09/27	17	100.13	1	100.50	100.00	16	1,542	1.04%
2019/09/26	2	103.50	2	106.00	102.00	0	1,552	0.00%
2019/09/25	0	0.00	4	104.75	105.00	-4	1,587	-0.25%
2019/09/24	2	104.75	5	105.90	103.00	-3	1,590	-0.19%
2019/09/23	0	0.00	4	103.25	103.00	-4	1,549	-0.26%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/19	0	0.00	4	103.25	102.50	-4	1,538	-0.26%
2019/09/18	0	0.00	22	99.91	101.50	-22	1,510	-1.46%
2019/09/17	10	97.40	13	98.11	98.40	-3	1,495	-0.20%
2019/09/16	1	96.50	0	0.00	96.50	1	1,502	0.07%
2019/09/12	0	0.00	16	96.03	96.20	-16	1,509	-1.06%
2019/09/11	23	95.31	0	0.00	95.40	23	1,523	1.51%
2019/09/10	3	97.10	14	97.91	97.20	-11	1,506	-0.73%
2019/09/09	20	96.62	0	0.00	96.40	20	1,525	1.31%
2019/09/06	10	98.35	0	0.00	98.20	10	1,517	0.66%
2019/09/03	2	98.75	0	0.00	99.30	2	1,518	0.13%
2019/08/30	4	99.25	0	0.00	99.10	4	1,531	0.26%
2019/08/29	2	99.25	8	100.23	99.90	-6	1,534	-0.39%
2019/08/28	7	98.56	0	0.00	98.20	7	1,526	0.46%
2019/08/27	18	99.36	2	99.80	99.10	16	1,521	1.05%
2019/08/26	0	0.00	12	101.54	101.00	-12	1,500	-0.80%
2019/08/23	3	99.47	7	100.07	99.80	-4	1,475	-0.27%
2019/08/22	2	98.20	2	99.45	98.60	0	1,482	0.00%
2019/08/21	5	98.52	62	98.10	98.40	-57	1,467	-3.88%
2019/08/20	0	0.00	15	96.03	95.70	-15	1,438	-1.04%
2019/08/19	4	94.00	10	94.86	95.20	-6	1,455	-0.41%
2019/08/16	18	94.92	0	0.00	94.70	18	1,481	1.22%
2019/08/15	23	96.61	0	0.00	96.50	23	1,514	1.52%
2019/08/13	0	0.00	10	97.60	97.30	-10	1,571	-0.64%
2019/08/12	11	97.30	2	96.35	97.20	9	1,676	0.54%
2019/08/07	4	94.30	1	94.50	94.10	3	1,800	0.17%
2019/08/06	8	92.50	1	95.00	94.90	7	1,835	0.38%
2019/08/05	8	94.96	1	95.50	94.30	7	1,892	0.37%
2019/08/02	1	97.20	2	96.40	97.60	-1	1,922	-0.05%
2019/08/01	11	96.44	3	97.30	96.40	8	1,933	0.41%
2019/07/31	1	95.00	2	96.25	96.00	-1	1,956	-0.05%
2019/07/30	16	96.86	0	0.00	95.50	16	1,951	0.82%
2019/07/26	2	102.00	0	0.00	102.50	2	1,941	0.10%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/23	8	104.38	7	104.64	104.00	1	2,094	0.05%
2019/07/22	6	107.42	3	107.67	107.50	3	2,078	0.14%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/18	1	106.50	1	107.50	104.00	0	2,029	0.00%
2019/07/17	12	105.17	2	105.50	105.50	10	2,020	0.49%
2019/07/16	22	104.93	2	105.00	105.00	20	2,044	0.98%
2019/07/15	4	106.25	1	106.00	106.50	3	2,040	0.15%
2019/07/12	0	0.00	7	104.43	105.50	-7	2,033	-0.34%
2019/07/11	6	102.08	0	0.00	101.50	6	2,015	0.30%
2019/07/10	10	104.80	0	0.00	105.00	10	1,985	0.50%
2019/07/09	0	0.00	6	105.50	108.00	-6	1,944	-0.31%
2019/07/08	0	0.00	5	102.50	103.00	-5	1,880	-0.27%
2019/07/05	0	0.00	9	100.61	101.50	-9	1,888	-0.48%
2019/07/04	7	101.07	9	102.44	100.50	-2	1,930	-0.10%
2019/07/03	4	99.95	8	100.18	100.50	-4	1,910	-0.21%
2019/07/02	9	100.01	11	99.37	99.40	-2	1,897	-0.11%
2019/07/01	4	98.30	2	98.60	98.60	2	1,873	0.11%
2019/06/28	0	0.00	10	97.30	97.50	-10	1,899	-0.53%
2019/06/26	0	0.00	5	96.40	96.20	-5	1,924	-0.26%
2019/06/25	1	95.90	0	0.00	95.30	1	1,948	0.05%
2019/06/24	0	0.00	1	95.50	96.30	-1	1,981	-0.05%
2019/06/21	5	95.20	4	96.10	94.10	1	2,046	0.05%
2019/06/20	0	0.00	5	94.60	94.80	-5	2,041	-0.24%
2019/06/19	4	93.95	3	94.80	93.70	1	2,058	0.05%
2019/06/18	1	93.10	8	93.80	93.80	-7	2,072	-0.34%
2019/06/17	4	93.48	14	92.68	94.00	-10	2,108	-0.47%
2019/06/14	2	91.00	0	0.00	91.00	2	2,112	0.09%
2019/06/13	0	0.00	1	90.70	90.60	-1	2,132	-0.05%
2019/06/12	1	90.60	0	0.00	90.80	1	2,171	0.05%
2019/06/11	3	91.00	3	91.60	91.00	0	2,249	0.00%
2019/06/10	0	0.00	1	91.00	90.70	-1	2,294	-0.04%
2019/06/06	8	89.29	6	89.33	89.20	2	2,338	0.09%
2019/06/05	10	90.26	4	89.90	89.70	6	2,434	0.25%
2019/06/04	0	0.00	3	90.40	90.50	-3	2,584	-0.12%
2019/06/03	6	89.30	3	89.70	89.30	3	2,691	0.11%
2019/05/31	0	0.00	1	90.80	90.40	-1	2,729	-0.04%
2019/05/30	5	89.88	4	90.38	90.90	1	2,725	0.04%
2019/05/29	7	90.40	4	90.73	90.00	3	2,717	0.11%
2019/05/24	3	93.00	5	92.68	92.00	-2	2,692	-0.07%
2019/05/23	7	92.83	6	92.63	92.30	1	2,674	0.04%
2019/05/22	9	95.50	1	98.50	94.50	8	2,646	0.30%
2019/05/21	1	95.90	1	97.10	99.10	0	2,621	0.00%
2019/05/20	2	95.70	3	97.10	97.50	-1	2,599	-0.04%
2019/05/17	9	98.39	4	101.40	94.90	5	2,565	0.19%
2019/05/16	3	100.10	9	100.17	100.50	-6	2,492	-0.24%
2019/05/15	3	98.43	4	98.78	97.30	-1	2,421	-0.04%
2019/05/14	7	95.31	2	96.05	96.80	5	2,371	0.21%
2019/05/13	13	95.05	32	95.97	97.30	-19	2,374	-0.80%
2019/05/10	11	93.36	18	93.86	92.80	-7	2,308	-0.30%
2019/05/09	9	91.97	0	0.00	90.80	9	2,267	0.40%
2019/05/08	11	93.63	11	94.31	93.30	0	2,255	0.00%
2019/05/06	9	92.41	6	92.30	91.80	3	2,227	0.13%
2019/05/03	1	95.70	0	0.00	94.80	1	2,211	0.05%
2019/05/02	19	95.44	11	96.02	94.90	8	2,187	0.37%
2019/04/30	0	0.00	7	93.10	94.20	-7	2,144	-0.33%
2019/04/29	6	93.53	5	94.42	92.00	1	2,114	0.05%
2019/04/26	6	90.50	6	92.00	91.00	0	2,016	0.00%
2019/04/24	6	90.55	0	0.00	90.40	6	2,006	0.30%
2019/04/23	5	90.82	1	91.00	90.90	4	2,002	0.20%
2019/04/22	1	92.10	16	91.79	92.90	-15	1,981	-0.76%
2019/04/19	0	0.00	5	89.66	89.10	-5	1,948	-0.26%
2019/04/18	8	89.23	0	0.00	88.10	8	1,961	0.41%
2019/04/17	0	0.00	7	90.37	90.30	-7	1,969	-0.36%
2019/04/16	7	89.49	0	0.00	89.10	7	2,001	0.35%
2019/04/15	2	90.00	1	90.30	90.10	1	2,046	0.05%
2019/04/12	0	0.00	5	90.64	90.00	-5	2,112	-0.24%
2019/04/11	8	90.53	0	0.00	89.90	8	2,107	0.38%
2019/04/10	4	92.50	9	93.76	92.30	-5	2,074	-0.24%
2019/04/09	3	90.70	3	90.90	90.80	0	2,012	0.00%
2019/04/08	2	91.20	3	91.20	91.20	-1	2,004	-0.05%
2019/04/03	6	91.15	5	91.76	90.80	1	1,998	0.05%
2019/04/02	16	92.41	4	92.35	91.30	12	1,972	0.61%
2019/04/01	0	0.00	2	93.90	94.70	-2	1,928	-0.10%
2019/03/29	17	93.47	5	94.78	93.30	12	1,901	0.63%
2019/03/28	19	95.84	0	0.00	94.70	19	1,871	1.02%
2019/03/27	8	100.24	0	0.00	98.20	8	1,841	0.43%
2019/03/26	2	101.25	26	100.17	103.50	-24	1,795	-1.34%
2019/03/25	8	94.36	2	95.40	95.20	6	1,702	0.35%
2019/03/22	2	94.80	8	95.75	95.80	-6	1,689	-0.36%
2019/03/21	8	93.26	11	94.39	94.20	-3	1,665	-0.18%
2019/03/20	25	93.71	6	92.98	93.00	19	1,640	1.16%
2019/03/19	0	0.00	3	95.87	96.70	-3	1,598	-0.19%
2019/03/18	1	97.20	3	97.13	95.10	-2	1,580	-0.13%
2019/03/15	3	95.40	8	95.95	95.50	-5	1,589	-0.31%
2019/03/14	24	95.49	29	95.78	95.70	-5	1,552	-0.32%
2019/03/13	19	93.43	20	93.78	93.30	-1	1,491	-0.07%
2019/03/12	9	91.87	7	92.10	93.20	2	1,445	0.14%
2019/03/11	3	91.60	19	91.34	91.30	-16	1,394	-1.15%
2019/03/08	9	88.62	28	88.72	89.40	-19	1,302	-1.46%
2019/03/07	15	82.49	18	83.61	84.80	-3	1,162	-0.26%
2019/03/06	0	0.00	2	81.10	81.10	-2	1,056	-0.19%
2019/03/05	0	0.00	7	79.07	78.70	-7	1,020	-0.69%
2019/03/04	2	78.00	0	0.00	78.80	2	1,021	0.20%
2019/02/27	2	77.60	8	78.03	77.50	-6	1,019	-0.59%
2019/02/26	5	77.80	1	78.20	77.60	4	1,014	0.39%
2019/02/25	10	78.20	0	0.00	78.60	10	1,014	0.99%
2019/02/22	8	78.56	1	78.10	78.10	7	1,014	0.69%
2019/02/21	0	0.00	1	79.30	79.10	-1	1,016	-0.10%
2019/02/20	5	80.14	5	80.72	79.20	0	1,022	0.00%
2019/02/19	2	78.90	2	79.70	78.90	0	990	0.00%
2019/02/15	10	79.38	12	80.29	78.50	-2	987	-0.20%
2019/02/14	5	78.20	5	78.04	77.70	0	942	0.00%
2019/02/13	2	77.70	2	78.80	78.80	0	930	0.00%
2019/02/12	0	0.00	32	77.22	78.50	-32	920	-3.48%
2019/02/11	0	0.00	2	74.80	74.80	-2	888	-0.22%
2019/01/30	5	73.92	1	74.00	74.00	4	892	0.45%
2019/01/29	18	74.83	0	0.00	74.60	18	906	1.99%
2019/01/28	1	75.40	1	75.70	75.50	0	899	0.00%
2019/01/25	4	75.73	0	0.00	75.80	4	902	0.44%
2019/01/24	2	76.80	2	77.05	76.70	0	902	0.00%
2019/01/23	0	0.00	5	75.80	75.80	-5	900	-0.56%
2019/01/22	13	76.42	9	77.46	75.40	4	908	0.44%
2019/01/21	2	75.30	4	76.13	76.10	-2	907	-0.22%
2019/01/18	0	0.00	3	76.00	75.70	-3	917	-0.33%
2019/01/17	0	0.00	4	75.55	74.90	-4	930	-0.43%
2019/01/16	12	74.88	1	75.00	74.90	11	943	1.17%
2019/01/15	1	75.80	1	75.70	75.70	0	961	0.00%
2019/01/14	0	0.00	7	75.83	76.10	-7	963	-0.73%
2019/01/10	10	76.70	6	76.80	76.00	4	961	0.42%
2019/01/09	2	78.00	1	78.10	77.80	1	942	0.11%
2019/01/08	10	78.06	10	79.15	78.10	0	930	0.00%
2019/01/07	4	78.05	4	78.90	77.30	0	891	0.00%
2019/01/04	1	77.00	32	74.45	76.50	-31	854	-3.63%
2019/01/02	1	71.20	1	71.50	71.40	0	818	0.00%
2018/12/28	2	70.60	0	0.00	70.70	2	828	0.24%
2018/12/27	0	0.00	5	70.80	70.80	-5	861	-0.58%
2018/12/26	5	70.00	17	70.07	69.80	-12	881	-1.36%
2018/12/25	12	68.40	11	68.57	68.40	1	918	0.11%
2018/12/24	2	69.00	0	0.00	69.20	2	1,013	0.20%
2018/12/21	2	68.60	2	68.90	69.40	0	1,039	0.00%
2018/12/20	14	69.39	4	68.80	68.60	10	1,052	0.95%
2018/12/19	2	70.90	2	70.30	70.20	0	1,095	0.00%
2018/12/18	3	71.20	3	71.70	71.00	0	1,134	0.00%
2018/12/17	4	71.60	4	71.40	71.20	0	1,158	0.00%
2018/12/14	5	72.02	21	72.49	72.00	-16	1,214	-1.32%
2018/12/12	20	73.10	0	0.00	72.70	20	1,263	1.58%
2018/12/11	2	73.00	2	74.10	72.80	0	1,287	0.00%
2018/12/10	3	71.70	31	72.61	73.60	-28	1,314	-2.13%
2018/12/07	10	70.70	0	0.00	70.50	10	1,332	0.75%
2018/12/05	3	71.83	13	70.96	71.70	-10	1,560	-0.64%
2018/12/04	3	71.67	22	72.23	71.20	-19	1,638	-1.16%
2018/12/03	12	71.83	0	0.00	71.60	12	1,703	0.70%
2018/11/30	0	0.00	7	70.49	70.90	-7	1,737	-0.40%
2018/11/29	4	69.10	0	0.00	68.50	4	1,798	0.22%
2018/11/27	1	67.60	1	68.00	68.50	0	1,897	0.00%
2018/11/26	13	68.21	0	0.00	68.10	13	1,891	0.69%
2018/11/23	1	68.00	3	68.20	68.00	-2	1,889	-0.11%
2018/11/22	23	68.98	3	68.60	68.50	20	1,888	1.06%
2018/11/21	1	69.50	2	69.20	69.50	-1	1,884	-0.05%
2018/11/20	0	0.00	17	69.50	68.70	-17	1,873	-0.91%
2018/11/19	1	69.50	3	69.50	69.50	-2	1,863	-0.11%
2018/11/15	11	67.34	0	0.00	67.40	11	1,850	0.59%
2018/11/14	9	68.52	0	0.00	68.40	9	1,854	0.49%
2018/11/13	4	67.28	0	0.00	67.50	4	1,859	0.22%
2018/11/09	2	67.50	0	0.00	67.90	2	1,951	0.10%
2018/11/08	3	68.37	2	69.50	68.00	1	1,947	0.05%
2018/11/07	5	68.70	3	68.90	68.90	2	1,956	0.10%
2018/11/06	13	70.09	5	68.60	68.60	8	1,958	0.41%
2018/11/02	10	71.96	0	0.00	71.80	10	1,946	0.51%
2018/11/01	4	72.35	4	72.65	72.70	0	1,947	0.00%
2018/10/31	1	71.50	6	71.98	72.10	-5	1,945	-0.26%
2018/10/30	5	72.12	0	0.00	71.20	5	1,957	0.26%
2018/10/29	0	0.00	5	73.00	72.40	-5	1,954	-0.26%
2018/10/26	7	75.99	0	0.00	75.10	7	1,940	0.36%
2018/10/25	3	76.57	3	78.00	78.50	0	1,930	0.00%
2018/10/24	6	77.17	4	77.50	77.50	2	1,921	0.10%
2018/10/23	6	80.93	5	81.46	79.00	1	1,915	0.05%
2018/10/22	0	0.00	2	80.25	80.30	-2	1,893	-0.11%
2018/10/19	3	78.07	3	79.37	78.80	0	1,890	0.00%
2018/10/18	1	78.20	2	79.45	78.50	-1	1,888	-0.05%
2018/10/17	4	78.53	2	78.65	78.30	2	1,889	0.11%
2018/10/16	7	79.77	6	80.98	79.00	1	1,891	0.05%
2018/10/15	3	78.40	3	79.10	79.00	0	1,888	0.00%
2018/10/12	13	79.35	9	79.47	79.10	4	1,895	0.21%
2018/10/11	3	75.50	0	0.00	77.50	3	1,889	0.16%
2018/10/09	3	80.80	9	83.18	80.20	-6	1,881	-0.32%
2018/10/08	11	81.45	5	81.90	81.50	6	1,899	0.32%
2018/10/05	1	81.70	1	81.90	83.40	0	1,915	0.00%
2018/10/04	5	83.02	1	83.20	82.50	4	1,886	0.21%
2018/10/03	0	0.00	4	84.40	85.00	-4	1,874	-0.21%
2018/10/02	22	84.85	6	88.78	82.20	16	1,838	0.87%
2018/09/26	2	83.80	0	0.00	83.80	2	1,706	0.12%
2018/09/25	8	89.09	8	88.95	87.60	0	1,662	0.00%
2018/09/21	2	87.50	6	88.13	88.30	-4	1,640	-0.24%
2018/09/20	2	88.60	5	88.76	86.80	-3	1,615	-0.19%
2018/09/19	2	85.45	6	86.25	86.30	-4	1,555	-0.26%
2018/09/18	7	86.60	5	88.52	86.00	2	1,533	0.13%
2018/09/17	7	87.66	7	87.80	86.30	0	1,497	0.00%
2018/09/14	8	89.90	5	90.30	88.80	3	1,469	0.20%
2018/09/13	9	87.78	15	88.18	89.00	-6	1,436	-0.42%
2018/09/12	19	87.66	18	87.95	86.30	1	1,386	0.07%
2018/09/11	19	86.97	35	86.99	87.60	-16	1,288	-1.24%
2018/09/10	6	80.53	25	81.42	83.30	-19	1,132	-1.68%
2018/09/07	20	79.24	14	81.15	79.30	6	1,040	0.58%
2018/09/06	8	79.19	17	79.83	80.00	-9	961	-0.94%
2018/09/05	8	78.25	22	79.40	79.80	-14	915	-1.53%
2018/09/04	3	77.10	34	76.14	77.70	-31	836	-3.71%
2018/09/03	2	72.95	9	73.12	73.20	-7	755	-0.93%
2018/08/30	0	0.00	1	70.50	71.20	-1	730	-0.14%
2018/08/28	1	71.50	0	0.00	71.30	1	726	0.14%
2018/08/27	1	71.30	0	0.00	71.40	1	725	0.14%
2018/08/24	2	71.20	2	71.25	71.50	0	728	0.00%
2018/08/22	4	71.95	8	72.04	71.30	-4	723	-0.55%
2018/08/21	1	71.70	5	72.00	71.60	-4	714	-0.56%
2018/08/20	4	71.25	6	69.80	70.60	-2	703	-0.28%
2018/08/17	14	72.32	6	73.80	71.10	8	687	1.16%
2018/08/16	9	72.93	15	72.01	73.40	-6	627	-0.96%
2018/08/15	3	70.73	0	0.00	71.50	3	611	0.49%
2018/08/14	0	0.00	7	71.44	71.90	-7	602	-1.16%
2018/08/13	5	69.70	1	69.00	69.10	4	581	0.69%
2018/08/10	7	70.73	3	70.73	70.70	4	569	0.70%
2018/08/09	0	0.00	1	71.50	71.50	-1	557	-0.18%
2018/08/08	20	70.32	0	0.00	70.00	20	550	3.63%
2018/08/07	15	71.51	0	0.00	71.50	15	540	2.77%
2018/08/06	0	0.00	11	72.00	72.50	-11	532	-2.07%
2018/08/03	2	70.30	0	0.00	70.50	2	511	0.39%
2018/08/02	0	0.00	8	69.38	69.70	-8	508	-1.57%
2018/08/01	7	69.00	4	68.95	69.10	3	499	0.60%
2018/07/31	0	0.00	2	68.25	68.50	-2	488	-0.41%
2018/07/30	0	0.00	2	68.90	69.10	-2	479	-0.42%
2018/07/27	1	68.90	0	0.00	69.10	1	471	0.21%
2018/07/26	0	0.00	5	69.56	68.80	-5	467	-1.07%
2018/07/25	2	69.40	4	69.10	68.90	-2	461	-0.43%
2018/07/24	7	69.10	1	69.40	69.70	6	455	1.32%
2018/07/23	5	69.64	4	69.00	68.60	1	447	0.22%
2018/07/20	7	70.51	7	69.60	69.50	0	440	0.00%
2018/07/19	5	71.12	5	72.20	71.00	0	430	0.00%
2018/07/18	8	70.11	4	70.43	70.90	4	418	0.96%
2018/07/17	6	71.07	5	71.52	71.50	1	406	0.25%
2018/07/16	9	71.04	14	71.19	71.30	-5	386	-1.29%
2018/07/13	6	68.90	3	68.83	69.90	3	348	0.86%
2018/07/12	0	0.00	4	67.70	67.90	-4	315	-1.27%
2018/07/11	2	67.70	9	67.58	67.80	-7	310	-2.26%
2018/07/10	12	67.41	6	67.00	67.10	6	299	2.01%
2018/07/09	2	65.70	0	0.00	67.60	2	292	0.68%
2018/07/05	0	0.00	5	65.12	65.20	-5	286	-1.74%
2018/07/04	5	65.54	1	65.60	65.30	4	303	1.32%
2018/07/03	5	66.44	2	65.50	65.50	3	317	0.94%
2018/06/29	2	65.90	0	0.00	66.90	2	298	0.67%
2018/06/27	0	0.00	1	66.20	66.20	-1	302	-0.33%
2018/06/26	4	65.78	3	65.60	65.50	1	310	0.32%
2018/06/22	4	66.33	6	66.63	66.00	-2	319	-0.63%
2018/06/21	0	0.00	6	66.00	65.50	-6	354	-1.69%
2018/06/20	0	0.00	1	65.10	64.50	-1	359	-0.28%
2018/06/19	0	0.00	2	65.60	65.10	-2	360	-0.55%
2018/06/15	1	65.60	1	65.70	65.50	0	367	0.00%
2018/06/14	2	65.20	2	65.75	65.20	0	367	0.00%
2018/06/12	0	0.00	5	66.30	66.10	-5	368	-1.36%
2018/06/11	11	66.17	17	66.21	66.10	-6	366	-1.64%
2018/06/08	6	64.20	0	0.00	64.70	6	359	1.67%
2018/06/07	0	0.00	1	64.40	63.80	-1	354	-0.28%
2018/06/06	4	64.33	0	0.00	64.40	4	358	1.12%
2018/05/30	0	0.00	1	62.60	62.60	-1	362	-0.28%
2018/05/29	0	0.00	1	62.70	62.40	-1	361	-0.28%
2018/05/28	4	63.40	5	62.88	62.60	-1	360	-0.28%
2018/05/25	3	63.60	0	0.00	63.40	3	358	0.84%
2018/05/24	4	63.58	10	64.31	63.80	-6	357	-1.68%
2018/05/23	0	0.00	2	64.05	64.20	-2	349	-0.57%
2018/05/21	0	0.00	3	61.80	61.80	-3	332	-0.90%
2018/05/18	0	0.00	1	61.30	61.40	-1	332	-0.30%
2018/05/16	1	61.70	1	61.70	61.70	0	336	0.00%
2018/05/15	6	61.70	0	0.00	61.70	6	336	1.78%
2018/05/11	2	63.40	0	0.00	62.60	2	341	0.59%
2018/05/10	12	63.80	6	63.67	63.60	6	339	1.77%
2018/05/09	0	0.00	9	61.93	62.30	-9	334	-2.69%
2018/05/07	0	0.00	2	62.00	62.00	-2	334	-0.60%
2018/05/04	2	60.70	0	0.00	60.20	2	336	0.59%
2018/05/03	5	61.26	1	60.80	60.70	4	334	1.20%
2018/05/02	5	61.64	0	0.00	61.10	5	333	1.50%
2018/04/30	2	61.70	0	0.00	61.70	2	336	0.60%
2018/04/27	0	0.00	1	61.60	61.70	-1	338	-0.30%
2018/04/26	3	61.50	2	63.10	61.80	1	340	0.29%
2018/04/25	5	61.44	0	0.00	62.30	5	338	1.48%
2018/04/24	3	62.50	0	0.00	61.70	3	339	0.88%
2018/04/23	0	0.00	5	64.18	64.20	-5	337	-1.48%
2018/04/20	0	0.00	3	62.83	63.10	-3	337	-0.89%
2018/04/19	0	0.00	5	62.90	62.70	-5	337	-1.48%
2018/04/17	3	61.67	2	61.50	61.30	1	335	0.30%
2018/04/16	3	62.00	0	0.00	61.80	3	335	0.89%
2018/04/13	4	62.80	5	62.52	62.60	-1	336	-0.30%
2018/04/12	0	0.00	8	63.40	63.00	-8	338	-2.37%
2018/04/11	0	0.00	32	63.47	64.20	-32	337	-9.49%
2018/04/10	38	65.24	15	64.93	63.70	23	335	6.86%
2018/04/09	0	0.00	16	68.01	67.70	-16	316	-5.05%
2018/04/03	4	65.90	3	66.37	66.30	1	301	0.33%
2018/04/02	10	66.25	2	66.30	66.20	8	295	2.70%
2018/03/31	8	66.35	1	66.30	66.10	7	288	2.43%
2018/03/29	3	66.80	2	67.40	67.10	1	277	0.36%
2018/03/27	8	66.28	0	0.00	66.00	8	259	3.09%
2018/03/26	15	66.83	35	67.10	67.00	-20	242	-8.26%
2018/03/23	2	63.05	6	63.42	63.80	-4	194	-2.06%
2018/03/22	2	63.35	0	0.00	63.00	2	187	1.07%
2018/03/21	8	63.41	11	64.50	63.40	-3	182	-1.64%
2018/03/20	7	62.53	6	62.88	62.70	1	173	0.58%
2018/03/19	2	63.30	1	63.80	63.20	1	172	0.58%
2018/03/16	2	63.25	3	63.77	63.10	-1	169	-0.59%
2018/03/14	0	0.00	4	62.90	62.50	-4	162	-2.46%
2018/03/12	4	62.30	4	62.25	62.20	0	155	0.00%
2018/03/09	5	62.88	18	62.65	62.20	-13	152	-8.53%
2018/03/08	0	0.00	5	60.36	60.20	-5	138	-3.61%
2018/03/07	0	0.00	1	59.80	59.60	-1	136	-0.73%
2018/03/05	0	0.00	2	59.60	59.40	-2	136	-1.46%
2018/03/02	4	58.60	4	59.15	59.30	0	137	0.00%
2018/02/26	0	0.00	5	58.66	59.00	-5	141	-3.54%
2018/02/12	0	0.00	2	57.20	57.10	-2	154	-1.30%
2018/02/08	0	0.00	11	57.15	57.20	-11	149	-7.36%
2018/02/07	1	57.60	0	0.00	57.20	1	148	0.67%
2018/02/05	4	59.33	0	0.00	59.40	4	143	2.78%
2018/02/01	0	0.00	2	60.40	60.10	-2	144	-1.38%
2018/01/30	0	0.00	11	60.71	60.20	-11	146	-7.50%
2018/01/29	0	0.00	11	60.70	60.70	-11	144	-7.62%
2018/01/25	0	0.00	1	59.40	59.40	-1	140	-0.71%
2018/01/24	3	59.47	0	0.00	59.20	3	140	2.13%
2018/01/23	8	60.01	0	0.00	59.80	8	138	5.78%
2018/01/22	3	60.70	0	0.00	60.50	3	136	2.19%
2018/01/19	14	60.65	0	0.00	60.60	14	136	10.28%
2018/01/18	10	61.30	0	0.00	61.00	10	134	7.41%
2018/01/17	1	60.80	1	61.10	61.40	0	134	0.00%
2018/01/16	0	0.00	6	61.47	61.40	-6	137	-4.37%
2018/01/12	2	60.50	0	0.00	60.50	2	139	1.43%
2018/01/10	2	60.85	8	60.71	60.80	-6	140	-4.28%
2018/01/09	8	60.66	7	61.13	60.40	1	139	0.72%
2018/01/08	0	0.00	9	60.79	61.00	-9	137	-6.54%