旭富 (4119)-永豐金-敦北券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股▼0.17%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	88.80	88.50	-1	245	-0.41%
2024/04/23	0	0.00	1	87.80	87.80	-1	252	-0.40%
2024/04/22	0	0.00	1	86.50	86.50	-1	254	-0.39%
2024/04/19	0.3	86.57	0	0.00	86.40	0.3	254	0.10%
2024/04/08	0	0.00	1	88.00	88.00	-1	260	-0.38%
2024/04/02	0.5	89.50	0	0.00	88.60	0.5	259	0.19%
2024/03/29	0	0.00	1	88.70	88.40	-1	258	-0.39%
2024/03/28	0	0.00	2	88.40	88.30	-2	258	-0.77%
2024/03/26	0	0.00	1	87.60	87.20	-1	260	-0.38%
2024/03/25	0	0.00	1	87.60	87.60	-1	261	-0.38%
2024/03/22	4	87.30	1	87.60	87.60	3	265	1.13%
2024/03/21	0.1	87.60	0	0.00	87.70	0.1	274	0.02%
2024/03/19	0	0.00	1	88.00	87.90	-1	280	-0.36%
2024/03/18	2	87.10	0	0.00	86.90	2	284	0.70%
2024/03/15	0.1	87.50	1	87.40	87.40	-0.9	285	-0.31%
2024/03/14	0.1	87.50	0	0.00	87.20	0.1	286	0.03%
2024/03/13	1.1	87.99	1	87.60	87.90	0.1	285	0.02%
2024/03/12	0.1	89.30	1	89.00	89.00	-0.9	278	-0.32%
2024/03/11	1	89.10	0	0.00	89.10	1	275	0.36%
2024/03/08	1.5	90.87	1	95.00	90.40	0.5	273	0.18%
2024/03/07	1	90.20	1	90.80	90.50	0	269	0.00%
2024/03/06	1.2	91.17	0	0.00	90.90	1.2	270	0.44%
2024/03/04	0	0.00	2	90.70	90.90	-2	274	-0.73%
2024/02/29	1	91.10	0	0.00	91.20	1	281	0.36%
2024/02/26	0	0.00	1	92.10	92.10	-1	283	-0.35%
2024/02/23	1	91.10	0	0.00	91.10	1	283	0.35%
2024/02/22	0.1	91.80	0	0.00	91.30	0.1	283	0.04%
2024/02/21	0	91.30	0	0.00	91.20	0	283	0.01%
2024/02/15	1.2	90.02	0	0.00	89.90	1.2	293	0.41%
2024/02/05	1.4	91.23	0	0.00	91.10	1.4	291	0.49%
2024/02/02	0.5	90.96	0	0.00	90.80	0.5	290	0.17%
2024/02/01	4.4	92.14	0	0.00	92.30	4.4	299	1.47%
2024/01/31	0.2	94.80	0	0.00	95.10	0.2	290	0.07%
2024/01/30	0.1	95.00	0	0.00	94.80	0.1	293	0.03%
2024/01/17	3.1	94.01	0	0.00	93.90	3.1	313	0.99%
2024/01/16	0.5	96.50	0	0.00	96.10	0.5	308	0.16%
2024/01/12	0	0.00	2	96.80	96.30	-2	308	-0.65%
2024/01/10	1	96.50	0	0.00	96.10	1	314	0.32%
2024/01/09	4	97.63	1	97.30	97.30	3	317	0.95%
2024/01/05	0	0.00	1.1	99.96	100.00	-1.1	317	-0.35%
2024/01/02	0	0.00	8	97.75	98.30	-8	315	-2.54%
2023/12/26	0	0.00	1	97.30	97.30	-1	314	-0.32%
2023/12/25	0.1	96.50	1	96.30	96.30	-0.9	311	-0.29%
2023/12/20	0.1	97.78	0	0.00	97.70	0.1	307	0.03%
2023/12/18	0	0.00	2	97.39	97.50	-2	302	-0.67%
2023/12/15	0	0.00	0.1	95.20	94.80	-0.1	293	-0.03%
2023/12/14	0.1	95.00	0	95.70	94.60	0.1	289	0.02%
2023/12/13	0	0.00	1	94.49	94.50	-1	284	-0.36%
2023/12/12	0	0.00	1	93.30	93.30	-1	279	-0.36%
2023/12/11	0	0.00	1	92.30	92.30	-1	275	-0.36%
2023/12/04	0	0.00	0.2	93.70	93.00	-0.2	278	-0.08%
2023/12/01	0	0.00	0.1	92.20	91.80	-0.1	271	-0.05%
2023/11/30	0	0.00	1.3	91.82	91.80	-1.3	268	-0.48%
2023/11/29	5	90.20	0.2	90.60	90.10	4.8	263	1.81%
2023/11/28	5	90.20	0	0.00	90.30	5	264	1.89%
2023/11/27	0.3	91.20	1	92.50	90.80	-0.7	261	-0.27%
2023/11/22	0	0.00	1	89.70	89.70	-1	250	-0.40%
2023/11/21	0	0.00	1	89.30	89.30	-1	251	-0.40%
2023/11/20	0	0.00	1.5	89.26	89.20	-1.5	251	-0.59%
2023/11/17	0	0.00	11	88.10	88.10	-11	249	-4.41%
2023/11/15	0	0.00	0.2	87.50	87.50	-0.2	245	-0.09%
2023/11/13	0.1	88.60	0	0.00	88.20	0.1	233	0.02%
2023/11/10	0	0.00	0.1	89.80	89.20	-0.1	226	-0.04%
2023/11/09	1.1	88.95	1	88.80	89.00	0.1	223	0.04%
2023/11/08	0	0.00	3	90.47	90.20	-3	209	-1.43%
2023/11/06	0	0.00	3	89.93	90.30	-3	205	-1.46%
2023/10/31	0	0.00	5	90.76	89.40	-5	202	-2.47%
2023/10/20	1	89.10	0	0.00	89.00	1	215	0.46%
2023/10/11	2	98.40	1	97.30	97.30	1	221	0.45%
2023/10/04	0	0.00	6	96.40	96.40	-6	233	-2.57%
2023/09/13	1.2	96.78	0	0.00	96.60	1.2	293	0.39%
2023/09/11	0	0.00	1	99.70	99.40	-1	292	-0.34%
2023/09/07	0	0.00	2	99.60	99.60	-2	293	-0.68%
2023/09/05	1	99.80	0	0.00	100.00	1	297	0.34%
2023/09/01	0.3	99.80	0.6	100.00	99.90	-0.4	301	-0.12%
2023/08/09	0	103.50	0	0.00	104.50	0	370	0.00%
2023/08/04	0	0.00	2	105.00	105.00	-2	384	-0.52%
2023/07/27	0	0.00	2	105.50	105.00	-2	405	-0.49%
2023/07/26	0	0.00	0.2	116.50	115.00	-0.2	401	-0.05%
2023/07/21	1	115.00	0	0.00	115.00	1	412	0.24%
2023/07/17	1	111.00	0	0.00	111.00	1	445	0.22%
2023/07/10	2.1	108.71	0	0.00	108.50	2.1	470	0.45%
2023/07/06	2	118.50	0	0.00	117.50	2	460	0.43%
2023/06/21	0.1	117.00	0	0.00	116.50	0.1	534	0.01%
2023/06/20	0.1	118.00	0	0.00	117.00	0.1	537	0.01%
2023/06/08	0	0.00	1	117.50	117.50	-1	701	-0.14%
2023/06/05	1	117.00	0	0.00	117.00	1	745	0.13%
2023/05/26	1.3	114.02	0	0.00	113.00	1.3	801	0.16%
2023/05/25	0.1	116.00	0	0.00	115.00	0.1	802	0.01%
2023/05/19	0.1	116.00	0	0.00	115.50	0.1	896	0.01%
2023/05/17	1	117.00	1	118.00	118.00	0	888	0.00%
2023/05/16	1	116.00	0	0.00	116.00	1	880	0.11%
2023/05/15	1.2	118.54	0	0.00	116.50	1.2	875	0.14%
2023/05/11	0.1	125.00	0	0.00	124.50	0.1	870	0.01%
2023/05/10	0	0.00	3	127.50	128.00	-3	867	-0.35%
2023/05/03	0	0.00	0	126.00	128.00	0	857	-0.01%
2023/05/02	1	128.00	1	126.50	125.50	0	854	0.00%
2023/04/28	2	125.50	0	0.00	126.50	2	851	0.24%
2023/04/25	1	128.50	1	130.00	127.00	0	844	0.00%
2023/04/21	1	126.50	0	0.00	126.50	1	834	0.12%
2023/04/20	0.1	127.50	1	127.50	126.00	-0.9	818	-0.11%
2023/04/14	0	126.00	0	0.00	128.50	0	769	0.00%
2023/03/28	0	0.00	1	116.00	116.50	-1	701	-0.14%
2023/03/27	1	116.50	0	0.00	116.00	1	697	0.14%
2023/03/23	1	114.00	0	0.00	114.50	1	692	0.14%
2023/03/22	2	114.00	0	0.00	113.50	2	699	0.29%
2023/03/17	0	0.00	0.6	112.50	112.00	-0.6	739	-0.08%
2023/03/16	1	112.00	0	0.00	112.00	1	731	0.14%
2023/03/15	0	0.00	1	116.00	117.50	-1	707	-0.14%
2023/03/10	1	108.50	0	0.00	108.50	1	610	0.16%
2023/03/03	0	0.00	1	113.50	114.50	-1	622	-0.16%
2023/03/02	0	0.00	2	111.00	111.50	-2	716	-0.28%
2023/03/01	0	0.00	1	109.50	109.00	-1	756	-0.13%
2023/02/24	2	108.00	0	0.00	108.00	2	754	0.26%
2023/02/22	2	111.25	0	0.00	111.50	2	735	0.27%
2023/02/21	1	107.50	5	110.10	114.50	-4	701	-0.57%
2023/02/20	0	0.00	2	103.50	104.50	-2	648	-0.31%
2023/02/17	1	101.00	0	0.00	102.00	1	641	0.16%
2023/02/09	1	101.50	0	102.50	102.50	1	652	0.15%
2023/02/07	0	0.00	7	100.50	100.50	-7	639	-1.09%
2023/01/16	0	97.30	1	98.00	97.90	-1	613	-0.16%
2023/01/12	0	0.00	2	95.70	95.90	-2	612	-0.33%
2023/01/10	1	95.10	0	0.00	95.10	1	611	0.16%
2023/01/09	1	95.00	0	0.00	95.70	1	613	0.16%
2023/01/05	0	0.00	1	95.30	95.10	-1	620	-0.16%
2023/01/03	1	96.60	0	0.00	96.50	1	623	0.16%
2022/12/27	1	97.20	5	97.02	97.80	-4	620	-0.64%
2022/12/26	1	97.70	0	0.00	97.30	1	618	0.16%
2022/12/23	2	93.70	2	95.60	95.30	0	602	0.00%
2022/12/22	0	0.00	1	94.20	94.20	-1	600	-0.17%
2022/12/21	1	93.40	0	0.00	93.30	1	605	0.17%
2022/12/19	0	0.00	1	95.80	95.90	-1	601	-0.17%
2022/12/14	0	0.00	2	96.90	97.70	-2	597	-0.33%
2022/12/13	3	99.20	3	98.57	98.00	0	588	0.00%
2022/12/12	0	0.00	1	96.00	95.90	-1	546	-0.18%
2022/12/07	2	95.80	4	95.93	96.50	-2	600	-0.33%
2022/12/06	2	96.45	1	97.50	94.20	1	599	0.17%
2022/11/29	2	92.90	0	0.00	92.70	2	597	0.33%
2022/11/28	3	94.17	1	93.80	93.80	2	590	0.34%
2022/11/25	0	0.00	3	98.23	93.90	-3	580	-0.52%
2022/11/24	7	102.29	3	102.17	98.90	4	543	0.74%
2022/11/23	1	91.20	8	93.96	96.40	-7	427	-1.64%
2022/11/22	4	90.55	0	0.00	90.00	4	385	1.04%
2022/11/17	0	0.00	7	87.33	87.40	-7	396	-1.76%
2022/11/16	4	87.90	0	0.00	87.30	4	398	1.00%
2022/11/15	3	88.40	0	0.00	88.10	3	399	0.75%
2022/11/07	2	90.30	0	0.00	90.80	2	387	0.52%
2022/11/03	1	90.10	0	0.00	89.60	1	377	0.26%
2022/10/25	0	0.00	3	86.10	85.70	-3	365	-0.82%
2022/10/24	0	0.00	1	87.30	87.20	-1	363	-0.28%
2022/10/21	1	86.90	0	0.00	86.70	1	361	0.28%
2022/10/11	3	91.43	0	0.00	89.50	3	336	0.89%
2022/10/07	3	90.93	2	90.30	91.30	1	335	0.30%
2022/10/05	1	87.90	0	0.00	87.80	1	328	0.30%
2022/10/03	0	0.00	1	88.40	86.80	-1	328	-0.30%
2022/09/29	0	0.00	4	87.15	87.00	-4	325	-1.23%
2022/09/28	0	0.00	3	86.80	86.50	-3	323	-0.93%
2022/09/26	0	0.00	1	89.00	88.20	-1	313	-0.32%
2022/09/23	0	0.00	6	90.37	90.30	-6	308	-1.95%
2022/09/22	2	91.80	0	0.00	91.70	2	305	0.65%
2022/09/20	1	92.00	0	0.00	91.60	1	297	0.34%
2022/09/16	0	0.00	4	92.88	92.40	-4	290	-1.38%
2022/09/15	0	0.00	1	96.00	93.90	-1	283	-0.35%
2022/09/14	4	93.95	8	93.73	94.50	-4	244	-1.63%
2022/09/13	0	0.00	7	92.67	91.70	-7	221	-3.16%
2022/09/12	1	89.10	3	91.33	92.20	-2	211	-0.94%
2022/09/08	2	85.70	0	0.00	86.00	2	184	1.08%
2022/09/01	1	85.40	4	87.10	85.70	-3	178	-1.68%
2022/08/31	2	87.95	0	0.00	87.70	2	171	1.16%
2022/08/30	1	88.30	1	88.10	88.10	0	166	0.00%
2022/08/29	0	0.00	1	87.80	87.30	-1	165	-0.61%
2022/08/25	0	0.00	1	88.50	88.10	-1	152	-0.65%
2022/08/24	1	88.10	0	0.00	88.00	1	149	0.67%
2022/08/23	0	0.00	4	86.30	86.30	-4	139	-2.87%
2022/08/22	3	86.07	0	0.00	86.70	3	135	2.21%
2022/08/16	0.2	85.00	5	85.32	85.10	-4.8	124	-3.85%
2022/08/15	1	84.80	2	84.10	84.70	-1	121	-0.83%
2022/08/12	0.1	82.20	0	0.00	83.80	0.1	117	0.08%
2022/08/10	0	0.00	5	80.20	80.10	-5	111	-4.50%
2022/08/09	0	0.00	3	80.30	80.10	-3	111	-2.70%
2022/08/08	0	80.60	0	0.00	80.90	0	111	0.00%
2022/08/02	0	0.00	1	80.70	80.60	-1	117	-0.85%
2022/07/27	2	82.80	0	0.00	82.50	2	116	1.71%
2022/07/21	0.1	79.20	0	0.00	80.00	0.1	121	0.09%
2022/07/20	0.1	79.30	0	0.00	79.00	0.1	124	0.07%
2022/07/18	1.1	78.55	10	78.44	78.40	-8.9	129	-6.85%
2022/07/15	1	78.60	1	78.40	78.40	0	132	0.00%
2022/07/13	1	79.20	1	79.60	79.60	0	135	0.00%
2022/07/12	0.2	80.36	0	0.00	79.90	0.2	137	0.12%
2022/07/11	0.2	80.90	0	0.00	81.10	0.2	135	0.17%
2022/07/07	1	81.40	0	0.00	81.30	1	136	0.73%
2022/07/06	0	81.40	0	0.00	81.10	0	139	0.00%
2022/07/04	0	0.00	2	81.10	81.20	-2	148	-1.35%
2022/06/30	2	82.75	0	0.00	81.50	2	150	1.33%
2022/06/24	0	0.00	8	83.63	83.50	-8	148	-5.39%
2022/06/23	0	0.00	10	82.20	82.50	-10	149	-6.71%
2022/06/21	3	82.07	0	0.00	81.90	3	151	1.98%
2022/06/20	0	0.00	1	81.10	81.10	-1	158	-0.63%
2022/06/15	2	82.50	0	0.00	82.90	2	159	1.25%
2022/05/12	0	81.10	1	81.10	81.10	-1	261	-0.38%
2022/05/10	0	0.00	1	81.90	81.50	-1	263	-0.38%
2022/05/05	1	84.60	0	0.00	83.90	1	272	0.37%
2022/04/29	1	84.50	0	0.00	85.00	1	276	0.36%
2022/04/28	1	84.50	0	0.00	84.50	1	278	0.36%
2022/04/21	0	0.00	0.3	86.30	86.80	-0.3	270	-0.13%
2022/04/11	3	84.20	0	0.00	85.50	3	292	1.03%
2022/04/08	0	0.00	1	81.90	82.50	-1	288	-0.35%
2022/04/06	1	82.50	0	0.00	82.60	1	287	0.35%
2022/03/30	0	0.00	0	83.80	83.80	0	303	-0.01%
2022/03/23	5	84.66	0	0.00	83.40	5	317	1.57%
2022/03/18	2	86.50	0	0.00	86.70	2	307	0.65%
2022/03/16	4	84.85	0	0.00	86.00	4	308	1.30%
2022/03/15	4	85.28	0	0.00	85.40	4	307	1.30%
2022/03/09	0	0.00	1	88.40	88.20	-1	301	-0.33%
2022/03/08	0	0.00	7	87.60	87.50	-7	299	-2.34%
2022/03/07	1	88.90	0	0.00	88.90	1	295	0.34%
2022/03/04	0	90.50	0	0.00	90.40	0	290	0.00%
2022/03/03	0	91.30	0	0.00	91.40	0	289	0.00%
2022/03/02	2	91.40	0	0.00	91.60	2	288	0.70%
2022/02/25	0	0.00	3	89.60	90.30	-3	283	-1.06%
2022/02/24	1	89.90	0.2	90.00	89.60	0.8	281	0.29%
2022/02/22	1	92.48	0	0.00	91.60	1	269	0.38%
2022/02/18	0	0.00	4	90.35	90.70	-4	247	-1.62%
2022/02/17	0	86.00	0	0.00	86.50	0	230	0.01%
2022/02/16	0	0.00	1	85.60	86.80	-1	230	-0.43%
2022/02/15	1	85.20	0	0.00	85.30	1	227	0.44%
2022/02/14	0	85.10	0	0.00	85.20	0	227	0.01%
2022/02/11	0	86.00	0	0.00	86.10	0	227	0.01%
2022/02/08	0	0.00	10	86.00	85.80	-10	221	-4.51%
2022/02/07	0	0.00	1	83.30	84.20	-1	217	-0.46%
2022/01/26	0	82.30	0	0.00	82.30	0	216	0.01%
2022/01/25	0	82.60	0	0.00	82.50	0	215	0.01%
2022/01/24	0	83.00	0	0.00	83.00	0	214	0.01%
2022/01/21	0	83.00	0	0.00	83.00	0	214	0.01%
2022/01/19	0	83.50	0	0.00	83.40	0	211	0.01%
2022/01/10	3	85.17	0	0.00	84.80	3	210	1.42%
2022/01/07	30	86.78	0	0.00	86.30	30	204	14.66%
2022/01/05	6	83.42	0	0.00	83.60	6	191	3.14%
2022/01/04	5	83.60	0	0.00	83.50	5	192	2.59%
2021/12/30	1	84.00	0	0.00	84.00	1	190	0.53%
2021/12/28	2	84.10	0	0.00	84.00	2	189	1.05%
2021/12/27	0	0.00	1.2	83.17	83.10	-1.2	190	-0.63%
2021/12/24	0	0.00	10	82.70	82.80	-10	191	-5.23%
2021/12/23	10	81.21	17	83.50	84.50	-7	182	-3.84%
2021/12/20	0	0.00	2.1	79.35	79.10	-2.1	169	-1.22%
2021/12/17	0.6	78.75	0	0.00	79.00	0.6	169	0.35%
2021/11/18	0	0.00	2	79.15	79.20	-2	208	-0.96%
2021/11/16	0.1	79.00	3	78.70	79.70	-2.9	245	-1.20%
2021/11/12	1	76.80	0	0.00	76.70	1	258	0.39%
2021/11/11	1	76.80	0	0.00	76.60	1	261	0.38%
2021/11/08	0	77.30	0	0.00	77.20	0	272	0.01%
2021/11/05	0	77.50	0	0.00	77.20	0	276	0.01%
2021/11/03	0.1	77.40	0	0.00	77.30	0.1	287	0.04%
2021/10/29	0	78.50	0	0.00	78.00	0	285	0.01%
2021/10/28	0	78.60	0	0.00	78.50	0	284	0.01%
2021/10/26	0	78.20	0	0.00	78.10	0	287	0.01%
2021/10/21	0	77.60	0	0.00	77.50	0	293	0.01%
2021/10/13	2.1	76.97	0	0.00	76.10	2.1	295	0.72%
2021/10/12	0.1	78.17	0.1	79.00	77.70	0.1	290	0.02%
2021/10/05	1	79.30	0	0.00	79.30	1	288	0.35%
2021/10/04	1	77.60	0	0.00	78.20	1	286	0.35%
2021/09/29	1	80.10	0	0.00	80.00	1	280	0.36%
2021/09/28	1	81.00	0	0.00	81.00	1	277	0.36%
2021/09/08	0.1	84.10	0	0.00	83.10	0.1	299	0.03%
2021/08/26	0	85.10	0	0.00	85.50	0	301	0.02%
2021/08/24	1	82.50	0	0.00	81.50	1	287	0.35%
2021/08/23	1.2	81.62	0	0.00	81.70	1.2	278	0.43%
2021/08/19	0	0.00	0.2	92.70	92.80	-0.2	244	-0.08%
2021/08/12	0	0.00	0.1	91.70	91.80	-0.1	218	-0.03%
2021/08/11	0	0.00	0	91.60	90.70	0	217	-0.02%
2021/08/05	0	90.00	0	0.00	90.00	0	234	0.00%
2021/08/03	0	0.00	1	90.20	90.10	-1	266	-0.38%
2021/07/26	1	90.30	0	0.00	90.80	1	293	0.34%
2021/07/22	1	89.50	0	89.80	89.80	1	292	0.34%
2021/07/20	0	0.00	0.1	89.00	89.40	-0.1	298	-0.02%
2021/07/19	0	89.00	0	0.00	88.90	0	301	0.01%
2021/07/15	0	88.60	0	0.00	88.40	0	312	0.01%
2021/07/14	0	88.50	0	0.00	88.20	0	316	0.00%
2021/07/12	0	89.80	0	0.00	89.80	0	324	0.00%
2021/07/06	0	89.00	0.4	89.10	88.80	-0.4	366	-0.12%
2021/06/30	0	89.40	0	0.00	89.40	0	395	0.01%
2021/06/25	0.1	90.70	0	0.00	90.00	0.1	418	0.02%
2021/06/22	0.1	88.60	0	0.00	87.80	0.1	439	0.02%
2021/06/08	0	0.00	0.3	87.30	87.00	-0.3	505	-0.05%
2021/06/01	0	0.00	0.1	87.50	87.50	-0.1	519	-0.02%
2021/05/31	0	0.00	1	85.20	85.40	-1	520	-0.19%
2021/05/20	0.1	83.50	0	0.00	82.80	0.1	577	0.01%
2021/05/14	3	83.50	0	0.00	83.00	3	588	0.51%
2021/05/13	0	0.00	3	84.50	83.60	-3	584	-0.51%
2021/05/12	1	83.50	2	85.35	84.70	-1	583	-0.17%
2021/05/11	2.1	87.62	1	85.00	85.20	1.1	574	0.20%
2021/05/05	0	0.00	1	89.00	88.60	-1	587	-0.17%
2021/05/04	0	0.00	2	89.30	87.70	-2	594	-0.34%
2021/05/03	1	90.20	1	91.50	90.20	0	591	0.00%
2021/04/29	0	0.00	0.1	90.90	90.50	-0.1	605	-0.02%
2021/04/28	1	90.60	0	0.00	91.20	1	618	0.16%
2021/04/27	1	90.70	2	91.30	91.50	-1	636	-0.16%
2021/04/26	1	90.50	0	90.60	90.60	1	650	0.15%
2021/04/22	0	0.00	1	90.60	90.50	-1	733	-0.14%
2021/04/21	1	91.50	0	0.00	91.40	1	804	0.12%
2021/04/20	1	91.10	1	91.80	92.20	0	874	0.00%
2021/04/19	1.4	91.58	1	91.80	91.80	0.4	896	0.04%
2021/04/16	0	0.00	1	90.50	92.30	-1	934	-0.11%
2021/04/14	0	0.00	1	91.00	91.10	-1	962	-0.10%
2021/04/13	0	0.00	1	92.00	91.80	-1	974	-0.10%
2021/04/12	1	92.10	0	0.00	92.30	1	989	0.10%
2021/04/09	0	0.00	2	93.05	93.10	-2	1,014	-0.20%
2021/04/08	0	0.00	1	94.80	94.30	-1	1,051	-0.10%
2021/04/07	0	0.00	1	94.10	94.10	-1	1,090	-0.09%
2021/04/06	2.1	92.09	3	92.57	92.80	-0.9	1,148	-0.08%
2021/03/31	2	93.60	0	0.00	93.50	2	2,096	0.10%
2021/03/29	0.1	95.90	2	95.50	95.20	-1.9	2,090	-0.09%
2021/03/26	0	94.95	1	94.40	94.70	-1	2,082	-0.05%
2021/03/24	0	0.00	1	94.20	94.20	-1	2,075	-0.05%
2021/03/19	2.1	94.25	0	0.00	94.50	2.1	2,068	0.10%
2021/03/18	4	95.25	1	94.40	94.30	3	2,065	0.15%
2021/03/15	1	92.30	0	0.00	92.20	1	2,052	0.05%
2021/03/08	0	0.00	1	92.10	92.10	-1	2,144	-0.05%
2021/03/05	0	0.00	1	93.20	92.50	-1	2,148	-0.05%
2021/03/04	0	93.20	0	0.00	93.20	0	2,160	0.00%
2021/03/03	0	0.00	1	93.80	93.10	-1	2,159	-0.05%
2021/03/02	0	0.00	1	93.20	93.10	-1	2,159	-0.05%
2021/02/25	1	93.10	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	94.60	2	94.60	93.30	-1	2,207	-0.05%
2021/02/23	1	94.80	0	0.00	95.30	1	2,281	0.04%
2021/02/19	0	0.00	1	93.70	93.60	-1	2,294	-0.04%
2021/02/17	1	89.90	0	0.00	90.20	1	2,280	0.04%
2021/02/03	2	90.00	0	0.00	89.70	2	2,277	0.09%
2021/01/29	0	0.00	1	90.10	89.90	-1	2,273	-0.04%
2021/01/28	0	0.00	2	92.70	92.00	-2	2,275	-0.09%
2021/01/27	2	92.50	2	93.00	93.50	0	2,270	0.00%
2021/01/26	3	92.53	0	0.00	92.30	3	2,263	0.13%
2021/01/25	0	0.00	17.1	94.44	93.70	-17.1	2,255	-0.76%
2021/01/22	0	0.00	0.1	95.00	93.00	-0.1	2,245	0.00%
2021/01/20	1	96.50	0	0.00	96.40	1	2,210	0.05%
2021/01/19	3	99.53	4	99.75	98.80	-1	2,190	-0.05%
2021/01/18	7	97.56	0	0.00	98.00	7	2,172	0.32%
2021/01/15	1	107.00	2	101.50	100.50	-1	2,147	-0.05%
2021/01/14	4	102.00	0	0.00	107.00	4	2,090	0.19%
2021/01/13	6.1	94.74	2	94.00	98.00	4.1	2,013	0.20%
2021/01/12	2.1	90.43	0	0.00	91.00	2.1	1,940	0.11%
2021/01/11	1.1	85.41	0	0.00	91.20	1.1	1,918	0.06%
2021/01/08	1	83.90	0	0.00	84.70	1	1,881	0.05%
2021/01/06	5	83.34	3	83.23	83.10	2	1,847	0.11%
2021/01/05	1.3	83.68	1	83.50	83.50	0.3	1,826	0.01%
2021/01/04	0	0.00	0.2	84.30	82.80	-0.2	1,811	-0.01%
2020/12/31	2	84.40	0	0.00	84.00	2	1,775	0.11%
2020/12/30	0	0.00	1	83.00	83.00	-1	1,734	-0.06%
2020/12/29	1	82.50	6	78.93	79.60	-5	1,695	-0.29%
2020/12/28	57.3	82.60	53	82.98	82.60	4.3	1,641	0.26%
2020/12/25	24.2	79.45	39	76.62	84.20	-14.8	1,457	-1.02%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/22	2	101.00	1	101.00	101.00	1	683	0.15%
2020/12/16	2	125.00	2	125.00	125.00	0	693	0.00%
2020/12/10	1	128.50	4	127.50	126.00	-3	684	-0.44%
2020/12/09	13	128.77	4	127.50	127.50	9	677	1.33%
2020/12/08	0	0.00	1	130.00	128.00	-1	686	-0.15%
2020/12/07	1	129.00	0	0.00	129.50	1	697	0.14%
2020/12/04	4	128.75	2	128.00	127.50	2	691	0.29%
2020/12/03	5	129.40	1	128.00	128.50	4	682	0.59%
2020/12/02	0	0.00	5	124.50	125.00	-5	692	-0.72%
2020/11/30	6	127.58	0	0.00	126.00	6	695	0.86%
2020/11/25	1	125.00	1	124.50	124.00	0	691	0.00%
2020/11/24	3	127.17	2	128.50	125.50	1	691	0.14%
2020/11/23	6	130.66	6	130.33	130.00	0	667	0.00%
2020/11/20	12	129.08	14	129.68	130.50	-2	647	-0.31%
2020/11/19	0	0.00	3	124.67	127.00	-3	572	-0.52%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/10	0	0.00	2	121.75	121.50	-2	669	-0.30%
2020/11/06	0	0.00	1	120.50	119.50	-1	700	-0.14%
2020/11/05	0	0.00	2	120.50	119.00	-2	768	-0.26%
2020/10/30	2	116.75	0	0.00	116.50	2	828	0.24%
2020/10/22	0	0.00	2	121.50	121.50	-2	965	-0.21%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/15	2	117.25	0	0.00	117.00	2	1,023	0.20%
2020/10/13	1	117.50	0	0.00	118.50	1	1,070	0.09%
2020/10/12	2	117.50	0	0.00	117.50	2	1,089	0.18%
2020/10/08	0	0.00	4	120.50	121.00	-4	1,103	-0.36%
2020/10/06	2	124.25	0	0.00	122.00	2	1,170	0.17%
2020/10/05	1	123.50	1	123.00	122.50	0	1,276	0.00%
2020/09/30	1	120.00	0	0.00	120.50	1	1,307	0.08%
2020/09/25	2	116.50	1	119.00	116.50	1	1,419	0.07%
2020/09/24	0	0.00	4	118.63	118.50	-4	1,427	-0.28%
2020/09/21	0	0.00	1	122.50	122.50	-1	1,502	-0.07%
2020/09/17	1	123.50	0	0.00	123.00	1	1,543	0.06%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	0	0.00	2	123.50	123.50	-2	1,636	-0.12%
2020/09/10	5	126.60	3	125.00	125.50	2	1,799	0.11%
2020/09/09	0	0.00	4	130.25	131.00	-4	1,794	-0.22%
2020/09/08	10	131.85	4	131.63	131.50	6	1,862	0.32%
2020/09/07	6	132.58	3	133.67	132.50	3	1,873	0.16%
2020/09/03	1	127.50	1	128.00	128.00	0	1,896	0.00%
2020/09/02	1	127.50	1	128.00	128.00	0	1,941	0.00%
2020/09/01	1	128.00	1	128.50	128.00	0	1,973	0.00%
2020/08/31	0	0.00	5	129.50	129.00	-5	2,001	-0.25%
2020/08/27	1	128.50	0	0.00	128.00	1	2,058	0.05%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/21	0	0.00	4	126.75	128.50	-4	2,089	-0.19%
2020/08/20	1	123.50	0	0.00	123.50	1	2,101	0.05%
2020/08/19	2	126.75	0	0.00	126.00	2	2,158	0.09%
2020/08/18	1	127.50	0	0.00	128.00	1	2,187	0.05%
2020/08/17	0	0.00	2	125.50	125.50	-2	2,366	-0.08%
2020/08/13	2	123.00	0	0.00	122.50	2	2,557	0.08%
2020/08/11	2	125.75	5	126.30	126.00	-3	2,677	-0.11%
2020/08/07	1	123.50	1	125.00	123.50	0	2,710	0.00%
2020/08/06	0	0.00	1	123.50	122.00	-1	2,762	-0.04%
2020/08/04	2	124.25	3	125.33	125.00	-1	2,802	-0.04%
2020/07/31	3	122.83	1	124.00	122.50	2	2,909	0.07%
2020/07/28	2	117.75	2	119.50	117.50	0	3,251	0.00%
2020/07/27	1	116.50	0	0.00	115.00	1	3,265	0.03%
2020/07/22	0	0.00	8	120.13	118.50	-8	3,328	-0.24%
2020/07/21	1	119.00	0	0.00	119.50	1	3,353	0.03%
2020/07/20	7	118.29	2	119.50	121.50	5	3,374	0.15%
2020/07/17	12	118.25	4	115.50	116.50	8	3,380	0.24%
2020/07/15	0	0.00	2	120.75	120.00	-2	3,443	-0.06%
2020/07/14	2	123.00	2	122.25	120.50	0	3,474	0.00%
2020/07/13	5	125.00	3	127.50	125.00	2	3,492	0.06%
2020/07/10	46	136.15	6	133.00	133.50	40	3,523	1.14%
2020/07/09	9	145.56	1	147.50	146.50	8	3,446	0.23%
2020/07/08	1	144.50	2	145.00	145.00	-1	3,547	-0.03%
2020/07/07	22	144.41	7	142.71	142.00	15	3,873	0.39%
2020/07/06	2	145.50	4	144.50	146.50	-2	3,930	-0.05%
2020/07/03	16	144.38	1	144.00	144.50	15	3,935	0.38%
2020/07/02	13	147.12	4	147.25	145.50	9	3,985	0.23%
2020/07/01	0	0.00	8	145.44	145.00	-8	4,026	-0.20%
2020/06/30	3	142.33	0	0.00	142.00	3	4,075	0.07%
2020/06/29	7	143.36	8	144.56	143.00	-1	4,196	-0.02%
2020/06/23	3	142.67	0	0.00	142.00	3	4,479	0.07%
2020/06/22	5	144.40	7	146.36	143.00	-2	4,576	-0.04%
2020/06/19	4	143.50	0	0.00	143.50	4	4,616	0.09%
2020/06/18	4	145.50	3	145.00	144.50	1	4,681	0.02%
2020/06/17	9	146.50	2	148.00	148.00	7	4,657	0.15%
2020/06/16	4	142.50	3.3	141.64	143.00	0.7	4,585	0.02%
2020/06/15	1	139.50	16	141.66	141.50	-15	4,601	-0.33%
2020/06/12	0	0.00	2	136.75	138.50	-2	4,581	-0.04%
2020/06/11	11	137.91	1	140.50	136.50	10	4,604	0.22%
2020/06/10	3	143.33	1	143.00	141.50	2	4,628	0.04%
2020/06/09	1	143.00	4	144.00	144.00	-3	4,653	-0.06%
2020/06/08	8	140.56	1	142.50	139.50	7	4,697	0.15%
2020/06/05	0.1	142.00	0	0.00	142.00	0.1	4,751	0.00%
2020/06/03	1.2	138.50	1	138.50	140.50	0.2	5,046	0.00%
2020/06/02	0	0.00	1	138.00	137.00	-1	5,147	-0.02%
2020/06/01	0	0.00	8	137.00	137.00	-8	5,170	-0.15%
2020/05/29	1	136.00	2	135.50	138.00	-1	5,197	-0.02%
2020/05/26	3	139.67	2	140.50	139.50	1	5,224	0.02%
2020/05/25	0	0.00	2	144.75	143.50	-2	5,160	-0.04%
2020/05/22	18	149.56	4	152.50	144.50	14	5,139	0.27%
2020/05/21	4	147.50	0	0.00	147.00	4	4,958	0.08%
2020/05/19	7	140.07	6	140.00	138.50	1	4,938	0.02%
2020/05/18	4	142.88	4	142.50	141.00	0	4,980	0.00%
2020/05/14	3	142.50	3	140.00	135.00	0	4,907	0.00%
2020/05/08	0	0.00	1	146.00	140.00	-1	4,961	-0.02%
2020/05/06	9	142.50	6	141.08	140.50	3	4,951	0.06%
2020/05/04	0	0.00	3	137.00	139.00	-3	4,683	-0.06%
2020/04/30	3	135.83	1	134.50	133.50	2	4,573	0.04%
2020/04/29	0	0.00	2	132.50	132.50	-2	4,533	-0.04%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/24	1	133.50	0	0.00	132.50	1	4,465	0.02%
2020/04/17	1	132.50	0	0.00	132.00	1	4,244	0.02%
2020/04/16	2	138.75	0	0.00	136.00	2	4,191	0.05%
2020/04/13	4	140.63	7	139.86	139.50	-3	4,048	-0.07%
2020/04/10	14	153.29	3	147.33	141.00	11	3,911	0.28%
2020/04/09	2	146.25	0	0.00	147.50	2	3,572	0.06%
2020/04/07	0	0.00	2	136.50	134.50	-2	3,426	-0.06%
2020/04/06	0	0.00	3	136.50	136.50	-3	3,368	-0.09%
2020/04/01	8	135.94	0	0.00	137.50	8	3,272	0.24%
2020/03/31	2	131.25	3	132.50	138.50	-1	3,199	-0.03%
2020/03/30	1	134.50	1	134.50	136.00	0	3,064	0.00%
2020/03/27	3	132.00	2	135.00	132.00	1	2,885	0.03%
2020/03/26	1	121.00	3	118.00	124.00	-2	2,740	-0.07%
2020/03/25	0	0.00	3	112.50	113.00	-3	2,620	-0.11%
2020/03/24	1	111.00	8	110.44	108.00	-7	2,542	-0.28%
2020/03/23	2	100.00	1	101.00	101.00	1	2,445	0.04%
2020/03/20	1	89.80	0	0.00	92.00	1	2,402	0.04%
2020/03/18	3	98.80	0	0.00	93.00	3	2,325	0.13%
2020/03/17	4	98.83	0	0.00	98.50	4	2,275	0.18%
2020/03/16	2	104.75	2	109.75	103.00	0	2,235	0.00%
2020/03/13	3	105.33	0	0.00	107.00	3	2,174	0.14%
2020/03/12	1	116.00	1	120.00	115.00	0	2,111	0.00%
2020/03/11	2	134.50	2	132.50	127.50	0	2,017	0.00%
2020/03/10	1	128.00	1	130.50	130.00	0	1,931	0.00%
2020/03/09	2	140.25	7	138.93	138.50	-5	1,766	-0.28%
2020/03/06	5	126.10	22	129.50	131.00	-17	1,556	-1.09%
2020/03/04	0	0.00	1	121.00	119.00	-1	1,414	-0.07%
2020/03/03	1	120.50	0.3	120.00	119.00	0.7	1,377	0.05%
2020/03/02	1	119.50	1	118.00	119.50	0	1,384	0.00%
2020/02/27	3	124.50	7	123.78	122.00	-4	1,366	-0.29%
2020/02/26	0	0.00	2	120.50	121.00	-2	1,328	-0.15%
2020/02/25	24	119.00	23	120.48	121.00	1	1,377	0.07%
2020/02/24	2	120.00	0	0.00	120.00	2	1,362	0.15%
2020/02/21	2.3	122.00	0	0.00	122.00	2.3	1,347	0.17%
2020/02/20	0	0.00	1	121.00	122.00	-1	1,232	-0.08%
2020/02/19	1	117.00	1	120.00	116.50	0	1,173	0.00%
2020/02/18	2	113.75	0	0.00	115.50	2	1,089	0.18%
2020/02/14	0	0.00	1	116.50	117.50	-1	1,006	-0.10%
2020/02/12	0	0.00	33	123.00	116.00	-33	946	-3.49%
2020/02/10	0	0.00	2	108.50	113.00	-2	795	-0.25%
2020/02/07	0	0.00	14	102.75	103.50	-14	699	-2.00%
2020/02/06	1	101.00	1	101.00	101.00	0	695	0.00%
2020/02/05	2	98.10	0	0.00	99.60	2	694	0.29%
2020/02/03	16	95.82	0	0.00	95.90	16	743	2.15%
2020/01/31	5	98.78	0	0.00	98.30	5	834	0.60%
2020/01/30	0	0.00	15	99.30	99.20	-15	874	-1.71%
2020/01/20	4	103.00	0	0.00	102.50	4	868	0.46%
2020/01/17	2	104.00	0	0.00	104.00	2	890	0.22%
2020/01/14	2	105.00	0	0.00	104.50	2	1,093	0.18%
2020/01/03	5	106.50	0	0.00	106.00	5	1,209	0.41%
2019/12/30	5	108.90	0	0.00	108.50	5	1,215	0.41%
2019/11/26	0	0.00	2	111.50	111.50	-2	1,516	-0.13%
2019/11/22	2	112.00	0	0.00	113.00	2	1,511	0.13%
2019/11/11	20	107.00	0	0.00	105.50	20	1,590	1.26%
2019/11/07	0	0.00	1	111.00	111.00	-1	1,596	-0.06%
2019/10/30	6	116.75	4	117.50	116.00	2	1,528	0.13%
2019/10/29	0	0.00	1	111.00	108.50	-1	1,446	-0.07%
2019/10/28	0	0.00	6	106.00	106.00	-6	1,451	-0.41%
2019/10/22	1	108.00	30	114.52	107.50	-29	1,424	-2.04%
2019/10/21	5	110.80	10	109.50	110.50	-5	1,302	-0.38%
2019/10/14	10	104.95	0	0.00	104.00	10	1,328	0.75%
2019/10/03	6	102.50	0	0.00	102.50	6	1,493	0.40%
2019/09/27	0	0.00	3	100.00	100.00	-3	1,542	-0.19%
2019/09/26	3	105.00	0	0.00	102.00	3	1,552	0.19%
2019/09/25	0	0.00	10	104.00	105.00	-10	1,587	-0.63%
2019/09/24	10	105.85	0	0.00	103.00	10	1,590	0.63%
2019/09/20	0	0.00	18	103.22	102.50	-18	1,545	-1.16%
2019/09/19	12	102.33	8	103.75	102.50	4	1,538	0.26%
2019/09/18	10	100.00	0	0.00	101.50	10	1,510	0.66%
2019/09/16	0	0.00	8	96.15	96.50	-8	1,502	-0.53%
2019/09/11	50	95.28	0	0.00	95.40	50	1,523	3.28%
2019/08/28	0	0.00	1	98.20	98.20	-1	1,526	-0.07%
2019/08/26	7	101.14	2	101.50	101.00	5	1,500	0.33%
2019/08/20	0	0.00	1	95.90	95.70	-1	1,438	-0.07%
2019/08/16	8	94.80	0	0.00	94.70	8	1,481	0.54%
2019/08/14	0	0.00	2	97.00	97.50	-2	1,535	-0.13%
2019/08/07	2	94.10	0	0.00	94.10	2	1,800	0.11%
2019/07/31	0	0.00	5	95.20	96.00	-5	1,956	-0.26%
2019/07/30	13	95.75	18	97.98	95.50	-5	1,951	-0.26%