旭富 (4119)-永豐金-羅東券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.9
漲跌
▲2.4
漲幅
+2.71%
成交量
744張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	90.90	0	90.50	90.90	0.9	240	0.38%
2024/04/22	0.8	86.70	0	0.00	86.50	0.8	254	0.30%
2024/04/10	0	89.40	0	0.00	89.50	0	261	0.00%
2024/03/13	0	88.50	0	0.00	87.90	0	285	0.00%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/02/15	0	89.90	0	0.00	89.90	0	293	0.00%
2024/01/17	0	96.20	0	0.00	93.90	0	313	0.00%
2024/01/05	0	0.00	1	99.00	100.00	-1	317	-0.32%
2023/12/28	0	0.00	1	97.10	96.70	-1	314	-0.32%
2023/12/18	1	97.60	0	0.00	97.50	1	302	0.33%
2023/11/30	0	0.00	1	91.30	91.80	-1	268	-0.37%
2023/11/14	1	87.00	0	0.00	86.70	1	243	0.41%
2023/11/10	0	0.00	1	89.10	89.20	-1	226	-0.44%
2023/11/09	0	0.00	2	88.95	89.00	-2	223	-0.89%
2023/09/13	2	96.80	2.3	96.37	96.60	-0.3	293	-0.09%
2023/09/07	2	99.70	0	0.00	99.60	2	293	0.68%
2023/09/05	1	99.70	0	0.00	100.00	1	297	0.34%
2023/08/17	1	100.00	0	0.00	101.50	1	322	0.31%
2023/07/04	1	118.00	0	0.00	117.50	1	469	0.21%
2023/05/18	1	119.00	0	0.00	118.00	1	892	0.11%
2023/05/16	0	0.00	1	116.00	116.00	-1	880	-0.11%
2023/05/15	0	0.00	1	116.50	116.50	-1	875	-0.11%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/08	0	0.00	2	129.00	129.00	-2	866	-0.23%
2023/05/04	2	130.75	0	0.00	130.00	2	863	0.23%
2023/05/03	0	0.00	2	128.00	128.00	-2	857	-0.23%
2023/05/02	3	126.67	0	0.00	125.50	3	854	0.35%
2023/04/21	2	127.75	2	126.75	126.50	0	834	0.00%
2023/04/19	1	134.00	1	132.00	132.50	0	796	0.00%
2023/04/18	0	0.00	1	129.00	130.00	-1	785	-0.13%
2023/04/14	5	127.00	5	127.50	128.50	0	769	0.00%
2023/04/13	0	0.00	3	126.17	125.50	-3	759	-0.39%
2023/04/12	0	0.00	2	124.50	124.50	-2	750	-0.27%
2023/04/11	5	122.50	4	124.50	124.00	1	749	0.13%
2023/04/06	4	121.50	4	122.50	121.50	0	744	0.00%
2023/03/30	4	122.00	5	117.70	117.50	-1	724	-0.14%
2023/03/29	3	119.00	0	0.00	118.50	3	704	0.43%
2023/03/27	2	116.50	0	0.00	116.00	2	697	0.29%
2023/03/24	0	115.00	1	114.00	114.00	-1	692	-0.14%
2023/03/23	1	115.00	0	0.00	114.50	1	692	0.14%
2023/03/17	0	0.00	2	112.50	112.00	-2	739	-0.27%
2023/03/16	2	114.00	1	111.50	112.00	1	731	0.14%
2023/03/15	2	116.50	2	115.50	117.50	0	707	0.00%
2023/03/14	7	114.07	6	114.08	111.00	1	663	0.15%
2023/03/09	1	114.00	1	116.00	112.00	0	602	0.00%
2023/03/07	1	114.00	0	0.00	112.50	1	582	0.17%
2023/03/06	1	115.50	2	113.00	113.50	-1	589	-0.17%
2023/03/03	1	112.50	1	116.00	114.50	0	622	0.00%
2023/03/01	1	110.00	1	109.00	109.00	0	756	0.00%
2023/02/24	1	111.00	2	108.25	108.00	-1	754	-0.13%
2023/02/22	1	114.50	1	110.50	111.50	0	735	0.00%
2023/02/21	7	112.86	8.2	113.26	114.50	-1.2	701	-0.17%
2023/02/13	0	0.00	1	100.50	100.50	-1	657	-0.15%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/01/05	0	0.00	1	95.00	95.10	-1	620	-0.16%
2022/12/29	0	0.00	1	97.70	97.70	-1	627	-0.16%
2022/12/20	0	0.00	7	92.80	92.70	-7	607	-1.15%
2022/12/19	6	96.32	2	95.50	95.90	4	601	0.67%
2022/12/16	1	96.80	0	0.00	95.50	1	600	0.17%
2022/12/15	1	97.60	1	96.50	96.20	0	599	0.00%
2022/12/14	1	96.70	1	97.30	97.70	0	597	0.00%
2022/12/13	5	98.44	5	99.88	98.00	0	588	0.00%
2022/12/12	0	0.00	4	95.90	95.90	-4	546	-0.73%
2022/12/05	0	0.00	0.2	95.50	95.90	-0.2	615	-0.03%
2022/11/25	8	96.75	4	98.60	93.90	4	580	0.69%
2022/11/24	8	102.21	1	98.80	98.90	7	543	1.29%
2022/11/23	0	0.00	1	95.10	96.40	-1	427	-0.23%
2022/11/15	1	88.30	1	88.20	88.10	0	399	0.00%
2022/11/09	0	0.00	1	89.70	88.70	-1	393	-0.25%
2022/11/02	1	89.00	1	89.00	89.50	0	374	0.00%
2022/10/07	1	91.60	1	90.90	91.30	0	335	0.00%
2022/10/03	1	86.90	0	0.00	86.80	1	328	0.30%
2022/09/29	0	0.00	4	87.80	87.00	-4	325	-1.23%
2022/09/23	0	0.00	2	91.30	90.30	-2	308	-0.65%
2022/09/22	6	91.87	4	92.05	91.70	2	305	0.65%
2022/09/19	0	0.00	3	90.73	90.60	-3	295	-1.01%
2022/09/15	6	95.87	6	96.78	93.90	0	283	0.00%
2022/09/14	2	93.50	3	94.16	94.50	-1	244	-0.41%
2022/09/13	3	92.07	1	91.60	91.70	2	221	0.90%
2022/09/12	1	92.30	1	91.70	92.20	0	211	0.00%
2022/09/02	0	0.00	2	86.80	86.70	-2	181	-1.10%
2022/09/01	1	85.30	0	0.00	85.70	1	178	0.56%
2022/08/29	1	87.60	0	0.00	87.30	1	165	0.61%
2022/08/26	1	88.80	0	0.00	88.80	1	159	0.63%
2022/08/25	1	88.10	0	0.00	88.10	1	152	0.65%
2022/08/24	0	0.00	1	88.40	88.00	-1	149	-0.67%
2022/08/23	2	86.30	0	0.00	86.30	2	139	1.44%
2022/08/17	2	85.30	0	0.00	84.60	2	126	1.58%
2022/08/15	1	83.50	0	0.00	84.70	1	121	0.83%
2022/08/11	1	82.30	0	0.00	82.10	1	112	0.89%
2022/07/27	0	83.00	0	0.00	82.50	0	116	0.00%
2022/07/04	0	0.00	1	81.30	81.20	-1	148	-0.68%
2022/06/16	0	83.30	0	0.00	82.20	0	159	0.00%
2022/04/22	0	0.00	2	86.20	85.40	-2	270	-0.74%
2022/04/21	2	86.90	0	0.00	86.80	2	270	0.74%
2022/04/19	0	0.00	2	86.35	86.30	-2	267	-0.75%
2022/04/18	2	85.50	0	0.00	86.10	2	267	0.75%
2022/04/12	0	0.00	1	84.00	83.80	-1	292	-0.34%
2022/04/11	1	86.20	0	0.00	85.50	1	292	0.34%
2022/04/06	1	82.50	0	0.00	82.60	1	287	0.35%
2022/02/24	0	0.00	2	91.60	89.60	-2	281	-0.71%
2022/02/23	0	0.00	2	91.70	92.40	-2	272	-0.73%
2022/02/22	0	0.00	2	91.85	91.60	-2	269	-0.74%
2022/02/21	0	0.00	1	93.00	93.20	-1	261	-0.38%
2022/02/18	6	90.73	0	0.00	90.70	6	247	2.42%
2022/02/16	0	0.00	1.2	86.65	86.80	-1.2	230	-0.52%
2022/01/24	0	0.00	0	82.50	83.00	0	214	-0.01%
2022/01/11	0	0.00	0.4	83.50	83.10	-0.4	215	-0.19%
2022/01/07	0	0.00	1.2	86.63	86.30	-1.2	204	-0.59%
2021/12/27	0	0.00	1	83.40	83.10	-1	190	-0.53%
2021/12/24	1	82.70	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	1	81.50	84.50	-1	182	-0.55%
2021/12/20	1	79.20	0	0.00	79.10	1	169	0.59%
2021/12/07	0.3	78.50	0	0.00	78.80	0.3	168	0.18%
2021/11/23	0.2	79.00	0	0.00	78.20	0.2	179	0.11%
2021/11/22	0.2	79.30	0	0.00	79.30	0.2	184	0.11%
2021/11/18	1	79.00	0	0.00	79.20	1	208	0.48%
2021/10/21	0	0.00	1	79.10	77.50	-1	293	-0.34%
2021/10/20	0	0.00	1	78.80	78.70	-1	284	-0.35%
2021/10/04	1	77.60	0	0.00	78.20	1	286	0.35%
2021/09/29	1	80.30	0	0.00	80.00	1	280	0.36%
2021/09/24	1	82.40	0	0.00	82.30	1	277	0.36%
2021/08/10	0	0.00	1	91.90	92.00	-1	222	-0.45%
2021/08/09	4	91.00	4	91.05	91.20	0	227	0.00%
2021/05/21	0	0.00	1	84.00	84.60	-1	561	-0.18%
2021/05/17	1	81.00	0	0.00	80.70	1	595	0.17%
2021/04/23	1	90.40	0	0.00	90.40	1	678	0.15%
2021/04/15	0	0.00	6	90.50	90.50	-6	951	-0.63%
2021/04/14	1	90.90	0	0.00	91.10	1	962	0.10%
2021/04/13	1	92.00	0	0.00	91.80	1	974	0.10%
2021/04/07	0	0.00	1	94.00	94.10	-1	1,090	-0.09%
2021/03/31	1	93.50	0	0.00	93.50	1	2,096	0.05%
2021/03/25	1	95.00	1	94.50	94.60	0	2,082	0.00%
2021/03/18	0	0.00	1	96.60	94.30	-1	2,065	-0.05%
2021/03/16	1	93.50	0	0.00	93.10	1	2,045	0.05%
2021/03/08	0	0.00	1	92.60	92.10	-1	2,144	-0.05%
2021/03/02	1	94.60	0.1	93.30	93.10	0.9	2,159	0.04%
2021/02/26	0	0.00	0.2	92.71	91.50	-0.2	2,165	-0.01%
2021/02/24	0	0.00	1	93.40	93.30	-1	2,207	-0.05%
2021/02/23	0	0.00	1.1	94.94	95.30	-1.1	2,281	-0.05%
2021/02/22	0	0.00	1.1	96.00	96.00	-1.1	2,310	-0.05%
2021/02/19	0	0.00	0.1	94.24	93.60	-0.1	2,294	0.00%
2021/02/05	3	90.03	0	0.00	89.90	3	2,274	0.13%
2021/02/02	1.1	90.68	1	90.30	90.40	0.1	2,285	0.00%
2021/02/01	1.1	87.55	1	88.10	91.40	0.1	2,284	0.00%
2021/01/29	0.2	91.50	0	0.00	89.90	0.2	2,273	0.01%
2021/01/27	0.1	92.60	0	0.00	93.50	0.1	2,270	0.00%
2021/01/26	0.2	93.00	0	0.00	92.30	0.2	2,263	0.01%
2021/01/22	0	0.00	1	93.00	93.00	-1	2,245	-0.04%
2021/01/21	0	0.00	2	98.10	95.30	-2	2,225	-0.09%
2021/01/20	3	97.33	0	0.00	96.40	3	2,210	0.14%
2021/01/19	0	0.00	2	99.55	98.80	-2	2,190	-0.09%
2021/01/18	2	95.90	0	0.00	98.00	2	2,172	0.09%
2021/01/15	2	101.75	2	100.75	100.50	0	2,147	0.00%
2021/01/14	2.1	104.88	2	102.25	107.00	0.1	2,090	0.00%
2021/01/13	3	95.37	1.5	97.67	98.00	1.5	2,013	0.07%
2021/01/12	0	0.00	2	91.10	91.00	-2	1,940	-0.10%
2021/01/11	2	87.40	4	91.33	91.20	-2	1,918	-0.10%
2021/01/08	0	0.00	3	84.13	84.70	-3	1,881	-0.16%
2021/01/07	1.5	83.80	1	84.00	83.70	0.5	1,864	0.03%
2021/01/06	0	0.00	2	83.10	83.10	-2	1,847	-0.11%
2021/01/05	2	83.75	0	0.00	83.50	2	1,826	0.11%
2021/01/04	4	84.65	2	81.65	82.80	2	1,811	0.11%
2020/12/31	5	84.30	1	84.00	84.00	4	1,775	0.23%
2020/12/30	5	81.60	0	0.00	83.00	5	1,734	0.29%
2020/12/29	0	0.00	1	80.00	79.60	-1	1,695	-0.06%
2020/12/28	10	83.24	11	83.14	82.60	-1	1,641	-0.06%
2020/12/25	36	80.28	34	81.60	84.20	2	1,457	0.14%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/09	1	128.00	1	128.00	127.50	0	677	0.00%
2020/12/08	0	0.00	8	130.00	128.00	-8	686	-1.17%
2020/12/04	1	129.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	3	130.00	128.50	-3	682	-0.44%
2020/11/30	1	127.50	0	0.00	126.00	1	695	0.14%
2020/11/20	0	0.00	1	132.00	130.50	-1	647	-0.15%
2020/11/18	1	120.50	0	0.00	120.00	1	568	0.18%
2020/11/10	1	122.00	0	0.00	121.50	1	669	0.15%
2020/11/05	1	119.50	1	120.00	119.00	0	768	0.00%
2020/10/15	0	0.00	10	118.00	117.00	-10	1,023	-0.98%
2020/09/15	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2020/09/14	2	123.75	1	123.50	123.50	1	1,636	0.06%
2020/09/11	1	123.00	1	123.00	123.00	0	1,704	0.00%
2020/09/08	0	0.00	1	132.00	131.50	-1	1,862	-0.05%
2020/09/01	0	0.00	1	128.00	128.00	-1	1,973	-0.05%
2020/08/31	1	129.50	0	0.00	129.00	1	2,001	0.05%
2020/08/19	0	0.00	1	128.00	126.00	-1	2,158	-0.05%
2020/08/18	1	127.00	1	128.00	128.00	0	2,187	0.00%
2020/08/14	1	123.50	0	0.00	123.50	1	2,537	0.04%
2020/08/11	1	126.00	3	126.17	126.00	-2	2,677	-0.07%
2020/08/07	1	124.00	0	0.00	123.50	1	2,710	0.04%
2020/07/31	3	123.50	1	124.00	122.50	2	2,909	0.07%
2020/07/29	1	118.50	0	0.00	119.00	1	3,149	0.03%
2020/07/22	1	121.50	0	0.00	118.50	1	3,328	0.03%
2020/07/14	1	124.00	2	123.50	120.50	-1	3,474	-0.03%
2020/07/13	4	128.50	1	125.00	125.00	3	3,492	0.09%
2020/07/10	4	135.88	0	0.00	133.50	4	3,523	0.11%
2020/07/09	2	147.00	1	146.50	146.50	1	3,446	0.03%
2020/07/08	3	143.00	0	0.00	145.00	3	3,547	0.08%
2020/07/07	5	145.00	1	145.00	142.00	4	3,873	0.10%
2020/07/03	0	0.00	0.2	144.50	144.50	-0.2	3,935	0.00%
2020/07/02	1	148.00	1	146.50	145.50	0	3,985	0.00%
2020/07/01	0	0.00	2	145.25	145.00	-2	4,026	-0.05%
2020/06/30	0	0.00	2	142.50	142.00	-2	4,075	-0.05%
2020/06/24	0	142.00	0	0.00	141.50	0	4,346	0.00%
2020/06/22	0.2	143.00	0	0.00	143.00	0.2	4,576	0.00%
2020/06/19	1	143.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	3	146.33	1	147.00	144.50	2	4,681	0.04%
2020/06/17	1	142.50	3	148.50	148.00	-2	4,657	-0.04%
2020/06/16	1	144.50	1	142.00	143.00	0	4,585	0.00%
2020/06/15	1	141.50	0	0.00	141.50	1	4,601	0.02%
2020/06/12	0	0.00	3	133.00	138.50	-3	4,581	-0.07%
2020/06/11	2	140.25	3	137.50	136.50	-1	4,604	-0.02%
2020/06/10	6	143.83	4	144.50	141.50	2	4,628	0.04%
2020/06/09	1	138.50	2	143.25	144.00	-1	4,653	-0.02%
2020/06/08	1	140.50	0	0.00	139.50	1	4,697	0.02%
2020/06/01	0	0.00	2	137.50	137.00	-2	5,170	-0.04%
2020/05/28	1	136.00	3	137.17	136.00	-2	5,198	-0.04%
2020/05/27	4	137.38	2	138.25	136.50	2	5,202	0.04%
2020/05/26	6	139.08	7	140.43	139.50	-1	5,224	-0.02%
2020/05/25	2	144.00	1	144.00	143.50	1	5,160	0.02%
2020/05/22	7	150.64	3	148.67	144.50	4	5,139	0.08%
2020/05/21	138	146.36	138	146.66	147.00	0	4,958	0.00%	大買/大賣/
2020/05/19	1	140.00	0	0.00	138.50	1	4,938	0.02%
2020/05/18	3	141.50	7	143.07	141.00	-4	4,980	-0.08%
2020/05/15	2	135.50	1	137.50	139.00	1	4,898	0.02%
2020/05/14	1	141.00	2	142.25	135.00	-1	4,907	-0.02%
2020/05/13	0	0.00	3	141.00	141.50	-3	4,873	-0.06%
2020/05/12	1	136.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	1	140.00	1	137.50	137.50	0	4,944	0.00%
2020/05/08	4	144.88	8	144.75	140.00	-4	4,961	-0.08%
2020/05/07	0	0.00	1	144.50	145.00	-1	5,001	-0.02%
2020/05/06	6	144.67	5	146.70	140.50	1	4,951	0.02%
2020/05/05	0	0.00	1	138.50	136.00	-1	4,728	-0.02%
2020/05/04	2	139.25	8	137.19	139.00	-6	4,683	-0.13%
2020/04/30	5	135.90	0	0.00	133.50	5	4,573	0.11%
2020/04/29	0	0.00	1	133.00	132.50	-1	4,533	-0.02%
2020/04/28	2	131.75	1	135.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	1	133.50	133.50	-1	4,496	-0.02%
2020/04/24	2	133.25	0	0.00	132.50	2	4,465	0.04%
2020/04/23	1	134.50	11	135.23	135.50	-10	4,425	-0.23%
2020/04/22	1	135.00	1	134.00	134.00	0	4,385	0.00%
2020/04/21	12	133.67	0	0.00	133.00	12	4,356	0.28%
2020/04/20	6	133.42	7	135.21	136.50	-1	4,311	-0.02%
2020/04/17	3	134.83	5	137.50	132.00	-2	4,244	-0.05%
2020/04/16	6	136.75	8	139.44	136.00	-2	4,191	-0.05%
2020/04/15	8	137.75	0	0.00	135.00	8	4,140	0.19%
2020/04/14	1	139.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	9	139.22	12	140.29	139.50	-3	4,048	-0.07%
2020/04/10	22	149.16	21	142.71	141.00	1	3,911	0.03%
2020/04/09	2	145.00	2	144.50	147.50	0	3,572	0.00%
2020/04/08	1	135.50	2	136.25	134.50	-1	3,477	-0.03%
2020/04/07	1	135.50	3	135.50	134.50	-2	3,426	-0.06%
2020/04/06	8	137.94	6	136.50	136.50	2	3,368	0.06%
2020/04/01	2	137.50	0	0.00	137.50	2	3,272	0.06%
2020/03/31	1	132.50	0	0.00	138.50	1	3,199	0.03%
2020/03/30	1	141.00	1	138.00	136.00	0	3,064	0.00%
2020/03/27	5	132.30	12	132.17	132.00	-7	2,885	-0.24%
2020/03/26	0	0.00	3	120.00	124.00	-3	2,740	-0.11%
2020/03/25	0	0.00	1	114.00	113.00	-1	2,620	-0.04%
2020/03/24	8	110.50	2	107.00	108.00	6	2,542	0.24%
2020/03/20	1	88.40	0	0.00	92.00	1	2,402	0.04%
2020/03/19	2	84.20	0	0.00	83.70	2	2,367	0.08%
2020/03/18	1	94.50	2	93.90	93.00	-1	2,325	-0.04%
2020/03/16	3	104.50	0	0.00	103.00	3	2,235	0.13%
2020/03/13	2	107.25	4.2	105.77	107.00	-2.2	2,174	-0.10%
2020/03/12	3	116.00	4	121.75	115.00	-1	2,111	-0.05%
2020/03/11	3.2	133.78	5	130.50	127.50	-1.8	2,017	-0.09%
2020/03/10	9	133.33	2	133.00	130.00	7	1,931	0.36%
2020/03/09	18	140.50	16	140.41	138.50	2	1,766	0.11%
2020/03/05	0	0.00	1	123.00	122.50	-1	1,441	-0.07%
2020/03/04	4	122.25	4	120.75	119.00	0	1,414	0.00%
2020/02/27	0	0.00	1	124.00	122.00	-1	1,366	-0.07%
2020/02/25	1	120.00	1	120.00	121.00	0	1,377	0.00%
2020/02/24	4	121.25	4	120.00	120.00	0	1,362	0.00%
2020/02/21	7	124.93	3	124.00	122.00	4	1,347	0.30%
2020/02/19	2	120.50	3	119.00	116.50	-1	1,173	-0.09%
2020/02/17	3	120.50	0	0.00	117.00	3	1,064	0.28%
2020/02/14	1	120.00	1	116.50	117.50	0	1,006	0.00%
2020/02/12	16	120.69	27	121.19	116.00	-11	946	-1.16%
2020/02/11	2	115.25	1	115.50	114.00	1	840	0.12%
2020/02/10	0	0.00	2	107.50	113.00	-2	795	-0.25%
2020/02/04	2	96.90	0	0.00	97.50	2	695	0.29%
2020/01/31	8	98.80	0	0.00	98.30	8	834	0.96%
2020/01/30	3	99.33	0	0.00	99.20	3	874	0.34%
2020/01/20	1	103.50	0	0.00	102.50	1	868	0.12%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2019/12/11	0	0.00	7	107.50	107.50	-7	1,463	-0.48%
2019/12/10	0	0.00	6	108.00	108.50	-6	1,463	-0.41%
2019/12/02	6	110.50	0	0.00	110.50	6	1,521	0.39%
2019/11/22	10	112.15	3	112.17	113.00	7	1,511	0.46%
2019/11/14	0	0.00	2	105.00	105.00	-2	1,556	-0.13%
2019/11/05	0	0.00	6	112.00	111.50	-6	1,579	-0.38%
2019/10/30	8	113.13	0	0.00	116.00	8	1,528	0.52%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/19	0	0.00	1	104.00	102.50	-1	1,538	-0.07%
2019/09/18	1	101.50	0	0.00	101.50	1	1,510	0.07%
2019/08/30	0	0.00	1	100.00	99.10	-1	1,531	-0.07%
2019/08/27	0	0.00	3	99.87	99.10	-3	1,521	-0.20%
2019/08/26	2	100.50	2	98.60	101.00	0	1,500	0.00%
2019/08/23	2	99.50	0	0.00	99.80	2	1,475	0.14%
2019/08/22	2	98.95	0	0.00	98.60	2	1,482	0.13%
2019/08/14	1	97.00	0	0.00	97.50	1	1,535	0.07%
2019/07/30	0	0.00	1	99.60	95.50	-1	1,951	-0.05%
2019/07/26	0	103.00	0	0.00	102.50	0	1,941	0.00%
2019/07/02	1	100.00	0	0.00	99.40	1	1,897	0.05%
2019/07/01	0	0.00	0	98.60	98.60	0	1,873	0.00%
2019/06/28	0	0.00	3	97.50	97.50	-3	1,899	-0.16%
2019/06/21	0	0.00	2	95.80	94.10	-2	2,046	-0.10%
2019/06/19	5	94.90	0	0.00	93.70	5	2,058	0.24%
2019/06/10	0	91.00	0	0.00	90.70	0	2,294	0.00%
2019/05/27	2	92.40	2	92.10	91.90	0	2,694	0.00%
2019/05/21	0	0.00	1	96.70	99.10	-1	2,621	-0.04%
2019/05/20	1	97.50	0	0.00	97.50	1	2,599	0.04%
2019/05/16	0	0.00	1	99.30	100.50	-1	2,492	-0.04%
2019/05/15	0	0.00	1	98.70	97.30	-1	2,421	-0.04%
2019/05/03	1	95.70	0	0.00	94.80	1	2,211	0.05%
2019/05/02	1	96.00	1	95.50	94.90	0	2,187	0.00%
2019/04/30	0	0.00	1	93.20	94.20	-1	2,144	-0.05%
2019/04/25	0	0.00	1	91.40	90.80	-1	2,005	-0.05%
2019/04/24	1	90.60	0	0.00	90.40	1	2,006	0.05%
2019/04/18	0	0.00	1	89.70	88.10	-1	1,961	-0.05%
2019/04/17	0	0.00	1	90.10	90.30	-1	1,969	-0.05%
2019/04/16	1	89.10	5	88.90	89.10	-4	2,001	-0.20%
2019/04/15	5	90.28	0	0.00	90.10	5	2,046	0.24%
2019/04/10	1	94.10	0.2	92.00	92.30	0.8	2,074	0.04%
2019/03/29	0	93.20	0	0.00	93.30	0	1,901	0.00%
2019/03/27	0	0.00	0.3	98.20	98.20	-0.3	1,841	-0.01%
2019/03/26	1	102.00	0	0.00	103.50	1	1,795	0.06%
2019/03/21	0	0.00	1	93.80	94.20	-1	1,665	-0.06%
2019/03/20	0.3	92.60	0	0.00	93.00	0.3	1,640	0.02%
2019/03/19	0	0.00	2	96.30	96.70	-2	1,598	-0.13%
2019/03/15	0.2	95.10	1	95.50	95.50	-0.8	1,589	-0.05%
2019/03/14	4	95.73	0	0.00	95.70	4	1,552	0.26%
2019/03/12	0	0.00	1	91.50	93.20	-1	1,445	-0.07%
2019/03/11	1	90.80	0	0.00	91.30	1	1,394	0.07%
2019/03/08	2	88.75	11	88.69	89.40	-9	1,302	-0.69%
2019/03/07	10	82.30	1	82.80	84.80	9	1,162	0.77%
2019/02/19	0	0.00	38	79.14	78.90	-38	990	-3.83%
2019/02/18	0	0.00	10	78.58	78.70	-10	990	-1.01%
2019/02/15	8	79.71	0	0.00	78.50	8	987	0.81%
2019/02/13	30	77.87	0	0.00	78.80	30	930	3.22%
2019/02/12	10	77.00	0	0.00	78.50	10	920	1.09%
2019/01/24	1	77.30	0	0.00	76.70	1	902	0.11%
2019/01/22	0	0.00	2	76.75	75.40	-2	908	-0.22%
2019/01/18	2	75.55	0	0.00	75.70	2	917	0.22%
2019/01/11	0	0.00	2	75.20	75.20	-2	965	-0.21%
2019/01/08	2	79.50	1	78.70	78.10	1	930	0.11%
2019/01/07	3	78.10	2	77.10	77.30	1	891	0.11%
2018/11/07	0	0.00	8	68.80	68.90	-8	1,956	-0.41%
2018/10/29	3	74.13	3	74.80	72.40	0	1,954	0.00%
2018/10/25	2	76.20	5	76.82	78.50	-3	1,930	-0.16%
2018/10/11	0	0.00	1	77.60	77.50	-1	1,889	-0.05%
2018/10/05	3	81.60	3	80.50	83.40	0	1,915	0.00%
2018/10/04	1	82.80	0	0.00	82.50	1	1,886	0.05%
2018/10/03	4	82.30	6	82.28	85.00	-2	1,874	-0.11%
2018/10/02	2	84.60	4	87.53	82.20	-2	1,838	-0.11%
2018/09/27	1	85.20	0	0.00	84.40	1	1,723	0.06%
2018/09/25	1	87.70	2	89.95	87.60	-1	1,662	-0.06%
2018/09/21	0	0.00	1	87.90	88.30	-1	1,640	-0.06%
2018/09/20	5	89.50	2	89.20	86.80	3	1,615	0.19%
2018/09/18	0	0.00	1	88.00	86.00	-1	1,533	-0.07%
2018/09/17	9	88.18	2	88.20	86.30	7	1,497	0.47%
2018/09/13	2	87.90	0	0.00	89.00	2	1,436	0.14%
2018/09/12	1	88.60	3	87.93	86.30	-2	1,386	-0.14%
2018/09/11	0	0.00	1	87.20	87.60	-1	1,288	-0.08%
2018/09/10	2	81.10	0	0.00	83.30	2	1,132	0.18%
2018/09/07	1	82.00	1	79.40	79.30	0	1,040	0.00%
2018/09/06	2	80.50	2	79.60	80.00	0	961	0.00%
2018/09/05	2	79.20	2	79.30	79.80	0	915	0.00%
2018/08/22	0	0.00	1	72.20	71.30	-1	723	-0.14%
2018/08/17	8	72.90	8	73.48	71.10	0	687	0.00%
2018/07/20	0	0.00	1	70.10	69.50	-1	440	-0.23%
2018/07/19	1	71.50	0	0.00	71.00	1	430	0.23%
2018/06/11	1	66.00	0	0.00	66.10	1	366	0.27%
2018/06/01	3	64.10	0	0.00	64.00	3	368	0.81%
2018/05/11	1	63.40	0	0.00	62.60	1	341	0.29%
2018/03/27	1	67.20	1	66.10	66.00	0	259	0.00%
2018/03/21	2	64.10	2	64.50	63.40	0	182	0.00%
2018/03/20	0	0.00	8	62.78	62.70	-8	173	-4.60%
2018/03/09	8	62.40	0	0.00	62.20	8	152	5.25%