友華 (4120)-台新券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.45
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.90	0	0.00	42.00	1	96	1.04%
2024/04/29	1	42.20	0	0.00	42.20	1	96	1.04%
2024/04/25	0	41.40	0	0.00	41.25	0	96	0.04%
2024/04/24	1	41.50	1	41.75	41.65	0	96	0.00%
2024/04/16	1	41.30	0	0.00	41.50	1	96	1.05%
2024/04/15	1	42.60	24	42.73	42.60	-23	94	-24.43%
2024/04/12	0.1	43.75	0	0.00	43.80	0.1	92	0.06%
2024/04/11	1	44.00	1	43.95	43.80	0	92	0.00%
2024/04/10	0	0.00	1	44.20	44.20	-1	90	-1.10%
2024/04/09	6	44.02	1	44.10	44.10	5	89	5.56%
2024/04/03	1	43.15	1	43.50	43.70	0	83	0.00%
2024/04/02	4	44.64	4	44.45	43.60	0	82	0.00%
2024/04/01	1	44.10	1	43.85	43.70	0	75	0.00%
2024/03/29	3	43.53	0	0.00	43.50	3	74	4.05%
2024/03/27	1	42.65	1	43.30	43.55	0	70	0.00%
2024/03/26	0.1	42.30	1	42.25	42.15	-0.9	68	-1.32%
2024/03/25	0	0.00	8	42.38	42.40	-8	67	-11.82%
2024/03/22	0	0.00	1	42.10	41.95	-1	66	-1.51%
2024/03/21	5	42.14	0	0.00	42.00	5	64	7.69%
2024/03/20	1	42.00	0	0.00	42.10	1	64	1.54%
2024/03/18	19	41.94	1	42.40	42.20	18	64	27.92%
2024/03/14	0	0.00	4	41.86	42.00	-4	62	-6.41%
2024/03/13	0	0.00	4	41.74	41.70	-4	61	-6.52%
2024/03/12	19	41.53	0	0.00	42.00	19	60	31.28%
2024/03/11	10	41.45	0	0.00	41.45	10	59	16.70%
2024/03/08	0.1	41.45	0	0.00	41.60	0.1	59	0.13%
2024/03/04	2	41.65	0	0.00	41.35	2	55	3.62%
2024/03/01	0	41.40	0	0.00	41.50	0	52	0.01%
2024/02/26	0	0.00	1	41.60	41.45	-1	49	-2.03%
2024/02/23	4	42.38	15	41.81	41.40	-11	48	-22.59%
2024/02/22	10	40.09	0	0.00	39.95	10	43	23.00%
2024/02/01	0.1	38.30	0	0.00	38.45	0.1	38	0.17%
2024/01/18	1	38.05	1	38.25	38.40	0	42	0.00%
2024/01/17	0	0.00	2	38.65	38.40	-2	42	-4.72%
2024/01/16	3	37.53	1	38.30	38.40	2	41	4.85%
2023/12/29	0	0.00	1	39.00	38.90	-1	48	-2.08%
2023/12/20	0	0.00	1	39.00	39.00	-1	67	-1.49%
2023/12/18	0	0.00	4	38.80	38.75	-4	72	-5.51%
2023/12/06	2	39.53	0	0.00	39.80	2	216	0.92%
2023/12/01	1.2	39.79	1	39.80	39.95	0.2	222	0.09%
2023/11/29	1	39.30	0	0.00	39.45	1	221	0.45%
2023/11/27	1	39.60	0	0.00	39.40	1	222	0.45%
2023/11/22	0	0.00	3	38.95	38.95	-3	221	-1.35%
2023/11/21	1	39.05	10	38.99	38.95	-9	221	-4.06%
2023/11/15	1	39.90	0	0.00	39.45	1	222	0.45%
2023/11/10	0	0.00	1	39.40	39.40	-1	222	-0.45%
2023/11/08	5	40.68	1	41.05	40.55	4	225	1.78%
2023/11/07	2	40.65	0	0.00	40.65	2	230	0.87%
2023/10/31	0	0.00	2	39.45	39.35	-2	232	-0.86%
2023/10/30	1	41.70	0	0.00	40.30	1	233	0.43%
2023/10/27	1	39.90	1	40.00	40.00	0	231	0.00%
2023/10/23	0	0.00	1	39.05	39.10	-1	247	-0.40%
2023/10/20	0.3	38.88	0	0.00	38.95	0.3	247	0.12%
2023/10/19	1	39.30	0	0.00	39.50	1	252	0.40%
2023/10/18	0	0.00	7	38.56	38.55	-7	255	-2.74%
2023/10/16	2	39.58	1	39.60	39.60	1	258	0.39%
2023/10/13	1	40.30	0	0.00	40.30	1	260	0.38%
2023/10/12	1	41.10	0	0.00	40.85	1	265	0.38%
2023/10/11	2	41.48	4	40.75	40.60	-2	267	-0.75%
2023/10/06	2	43.00	0	0.00	42.60	2	265	0.75%
2023/10/02	1	42.55	1	42.75	42.75	0	297	0.00%
2023/09/28	6	43.87	8	44.56	42.70	-2	300	-0.67%
2023/09/27	1	43.15	46	42.72	42.80	-45	310	-14.50%
2023/09/26	10	42.58	2	42.53	42.35	8	319	2.50%
2023/09/22	1	42.20	5	42.35	42.20	-4	351	-1.14%
2023/09/21	6	43.41	22	43.56	42.80	-16	392	-4.08%
2023/09/20	4	44.21	8	43.26	43.15	-4	465	-0.86%
2023/09/19	72	46.12	18	46.08	45.25	54	479	11.26%
2023/09/18	63	46.08	69	46.95	47.60	-6	455	-1.32%
2023/09/15	30	43.92	17	44.40	45.00	13	418	3.11%
2023/09/14	3	41.72	2	42.18	42.00	1	398	0.25%
2023/09/13	18	42.85	3	42.43	41.95	15	393	3.82%
2023/09/12	0	0.00	102	44.26	44.40	-102	366	-27.82%	大賣/鉅額交易
2023/09/11	29	39.46	25	40.45	40.40	4	347	1.15%
2023/09/08	44	38.82	0	0.00	39.30	44	344	12.77%
2023/09/07	20	37.81	2	39.00	38.05	18	341	5.27%
2023/09/06	34	37.52	0	0.00	37.90	34	341	9.97%
2023/08/28	1	35.80	0	0.00	36.10	1	342	0.29%
2023/08/23	1	35.90	0	0.00	35.70	1	344	0.29%
2023/08/22	0	0.00	1	35.65	35.90	-1	345	-0.29%
2023/08/21	0.1	36.50	1	36.60	36.10	-1	346	-0.27%
2023/08/17	0	36.75	0	0.00	36.55	0	357	0.00%
2023/08/16	0.5	36.50	13	36.22	36.40	-12.5	358	-3.49%
2023/08/15	0	0.00	12	36.25	36.40	-12	357	-3.35%
2023/08/14	1	36.20	2	36.15	36.00	-1	357	-0.28%
2023/08/11	3	37.30	0	0.00	37.05	3	357	0.84%
2023/08/09	1	40.70	0	0.00	40.25	1	367	0.27%
2023/08/01	0	0.00	1	41.50	41.50	-1	365	-0.27%
2023/07/26	3	42.58	5	43.50	41.95	-2	359	-0.56%
2023/07/25	4	40.91	0	0.00	41.30	4	348	1.15%
2023/07/24	0	0.00	5	40.19	40.05	-5	347	-1.44%
2023/07/21	3	41.80	4	41.30	41.55	-1	341	-0.29%
2023/07/20	2	43.08	0	0.00	42.45	2	337	0.59%
2023/07/19	2	43.30	0	0.00	43.20	2	335	0.60%
2023/07/18	2	43.25	2	43.10	42.85	0	334	0.00%
2023/07/17	5	43.59	0	0.00	44.90	5	329	1.52%
2023/07/12	3	43.38	2	43.73	43.65	1	319	0.31%
2023/07/11	0	0.00	2	44.70	43.40	-2	319	-0.63%
2023/07/10	10	46.15	6	45.79	44.85	4	315	1.27%
2023/07/07	5	44.68	17	44.47	45.95	-12	303	-3.95%
2023/07/06	2	44.20	1.1	43.62	43.30	0.9	287	0.32%
2023/07/05	21	45.38	15.7	45.71	44.50	5.3	283	1.87%
2023/07/04	8	43.91	7.2	43.68	44.50	0.8	268	0.29%
2023/07/03	3	44.20	6	44.35	44.35	-3	253	-1.18%
2023/06/30	6	46.08	7	45.92	45.25	-1	244	-0.41%
2023/06/29	101	44.29	98	44.53	46.05	3	221	1.36%	大買/
2023/06/28	24	44.57	16	44.68	44.65	8	179	4.46%
2023/06/27	1	40.45	2	41.15	41.65	-1	103	-0.97%
2023/06/19	0	0.00	1	37.80	37.90	-1	82	-1.21%
2023/06/16	22	38.59	0	0.00	38.35	22	81	26.86%
2023/06/15	2	38.05	0	0.00	38.60	2	81	2.46%
2023/06/13	0	0.00	0.1	38.70	38.65	-0.1	80	-0.07%
2023/06/09	1	38.50	0	0.00	38.65	1	79	1.27%
2023/05/29	2	37.80	0	0.00	37.70	2	82	2.43%
2023/05/26	1	38.30	0	0.00	37.90	1	80	1.24%
2023/05/22	3	38.82	0	0.00	38.60	3	69	4.34%
2023/05/18	1	38.65	0	0.00	38.60	1	68	1.47%
2023/05/17	0	0.00	1	38.60	38.45	-1	67	-1.49%
2023/05/16	7	39.19	0	0.00	39.25	7	65	10.70%
2023/05/15	10	36.69	11	38.97	38.70	-1	56	-1.78%
2023/05/10	0	37.20	0	0.00	36.85	0	49	0.08%
2023/05/05	0.1	37.60	0	0.00	37.10	0.1	50	0.10%
2023/05/04	0	0.00	0	37.75	37.35	0	50	0.00%
2023/04/25	0	0.00	1	36.60	36.50	-1	54	-1.85%
2023/04/24	1	36.85	0	0.00	36.80	1	54	1.85%
2023/04/20	0	0.00	0	37.55	37.20	0	54	0.00%
2023/04/14	6	38.63	6	37.97	38.10	0	53	0.00%
2023/04/12	0.1	37.30	0	0.00	37.10	0.1	52	0.19%
2023/04/11	1	36.90	1	36.80	36.90	0	51	0.00%
2023/04/07	0	0.00	1	36.85	36.75	-1	54	-1.85%
2023/04/06	0	0.00	3	36.78	37.00	-3	55	-5.38%
2023/03/31	0	0.00	1	37.70	36.85	-1	55	-1.79%
2023/03/30	2	37.65	0	0.00	37.35	2	56	3.56%
2023/03/29	10	36.97	7	37.04	37.00	3	54	5.50%
2023/03/16	1	35.60	0	0.00	35.35	1	87	1.15%
2023/03/09	0	0.00	5	36.26	36.40	-5	85	-5.86%
2023/03/07	0	37.30	0	0.00	36.90	0	84	0.03%
2023/03/02	0	0.00	1	36.30	36.20	-1	80	-1.24%
2023/02/24	0	0.00	5	36.31	36.30	-5	80	-6.20%
2023/02/20	2	36.10	1	36.20	36.30	1	81	1.23%
2023/02/14	0	0.00	1	36.20	36.10	-1	87	-1.14%
2023/02/10	1	36.06	0	0.00	36.00	1	88	1.18%
2023/02/09	2	36.18	37	36.04	36.05	-35	89	-38.94%
2023/02/03	0	0.00	1	36.10	35.85	-1	88	-1.12%
2023/01/16	0	0.00	1.5	35.77	35.70	-1.5	90	-1.66%
2023/01/13	0.2	35.50	0	0.00	35.85	0.2	90	0.17%
2023/01/10	1	35.50	0	0.00	35.50	1	90	1.10%
2023/01/09	0.1	36.00	0	0.00	35.70	0.1	91	0.05%
2023/01/04	1.1	36.29	1.5	36.22	35.70	-0.4	95	-0.42%
2023/01/03	1	35.70	0	0.00	35.85	1	96	1.04%
2022/12/28	0	0.00	0.2	36.88	36.25	-0.2	97	-0.24%
2022/12/26	5.2	37.58	0	0.00	37.60	5.2	101	5.15%
2022/12/22	0	36.90	0	0.00	36.85	0	127	0.02%
2022/12/20	0	0.00	0.3	37.50	37.15	-0.3	206	-0.12%
2022/12/19	0.3	37.55	0	0.00	37.40	0.3	307	0.08%
2022/12/14	0	0.00	2	37.03	36.80	-2	314	-0.64%
2022/12/13	13	38.40	14	39.78	37.30	-1	310	-0.32%
2022/12/12	2	36.70	0	0.00	36.60	2	286	0.70%
2022/12/07	0	0.00	3	36.05	36.05	-3	287	-1.04%
2022/12/06	0	36.30	0	0.00	36.15	0	287	0.00%
2022/11/25	1	36.10	0	0.00	36.05	1	290	0.34%
2022/11/24	1	36.15	17	35.85	36.05	-16	290	-5.50%
2022/11/23	1	36.25	2	36.25	36.25	-1	289	-0.34%
2022/11/21	0.1	36.50	0	0.00	36.30	0.1	291	0.02%
2022/11/18	2	36.23	19	36.04	36.20	-17	292	-5.82%
2022/11/17	2	36.45	11	36.38	36.25	-9	294	-3.06%
2022/11/16	4	36.35	6	36.23	36.30	-2	296	-0.67%
2022/11/15	6	35.55	5	35.44	35.90	1	295	0.34%
2022/11/14	3	35.32	17	34.82	34.95	-14	291	-4.81%
2022/11/10	3	35.58	3	35.58	35.40	0	287	0.00%
2022/11/09	1	35.55	4	35.54	35.45	-3	288	-1.04%
2022/11/08	3	36.35	5	36.31	35.20	-2	287	-0.70%
2022/11/07	1	35.60	2	35.83	36.25	-1	286	-0.35%
2022/11/04	1	35.35	1	35.35	35.40	0	286	0.00%
2022/11/03	2	35.40	2	35.40	35.35	0	286	0.00%
2022/11/02	2	35.25	2	35.25	35.30	0	286	0.00%
2022/11/01	2	35.20	1	35.20	35.20	1	286	0.35%
2022/10/31	8	35.04	4	34.98	35.10	4	286	1.40%
2022/10/28	18	34.78	3	34.83	34.80	15	285	5.26%
2022/10/26	2	35.40	8	35.33	34.95	-6	283	-2.11%
2022/10/25	9	35.06	10	35.30	34.75	-1	281	-0.35%
2022/10/24	3	34.98	5	34.89	34.75	-2	280	-0.71%
2022/10/21	4	34.81	3	34.82	34.80	1	280	0.36%
2022/10/20	6	34.94	5	34.95	34.90	1	280	0.36%
2022/10/19	1	35.00	1	35.05	35.00	0	280	0.00%
2022/10/17	8	34.94	13	34.86	34.80	-5	278	-1.79%
2022/10/14	1	35.60	2	35.63	34.80	-1	277	-0.36%
2022/10/13	4	35.45	4	35.18	35.40	0	276	0.00%
2022/10/12	9	35.77	9	35.73	35.55	0	274	0.00%
2022/10/11	1	36.00	0	0.00	35.85	1	273	0.37%
2022/10/07	0	0.00	1	36.70	36.80	-1	273	-0.37%
2022/10/06	1	36.85	1	36.80	36.65	0	272	0.00%
2022/10/04	10	36.86	0	0.00	37.00	10	276	3.62%
2022/10/03	4	37.06	2	37.10	36.75	2	272	0.73%
2022/09/30	7	37.19	13	36.72	37.95	-6	270	-2.22%
2022/09/29	61	39.59	77	40.44	38.85	-16	260	-6.15%
2022/09/28	90	39.51	56.2	38.79	38.55	33.9	240	14.05%
2022/09/27	44.2	40.45	91	40.29	40.95	-46.9	226	-20.71%
2022/09/26	192	39.52	74	39.25	40.15	118	161	73.16%	大買/鉅額交易
2022/09/21	1	34.45	0	0.00	34.60	1	48	2.05%
2022/09/19	1	34.50	1	34.50	34.45	0	48	0.00%
2022/09/15	0	0.00	2	35.30	35.35	-2	48	-4.09%
2022/09/13	0	0.00	5	36.12	36.30	-5	47	-10.43%
2022/09/12	0	0.00	3	35.95	35.75	-3	47	-6.32%
2022/09/08	1	35.90	0	0.00	36.00	1	47	2.10%
2022/08/25	11	35.64	0	0.00	35.50	11	40	27.07%
2022/08/24	0	36.10	0	0.00	36.05	0	39	0.00%
2022/08/23	2	35.23	5	35.70	35.35	-3	36	-8.14%
2022/08/10	2	33.40	0	0.00	33.45	2	30	6.48%
2022/08/02	2	34.15	0	0.00	33.75	2	32	6.24%
2022/07/27	5	34.20	0	0.00	34.30	5	32	15.60%
2022/07/25	0	0.00	5	34.50	34.60	-5	31	-15.85%
2022/07/21	4	33.70	0	0.00	33.80	4	32	12.13%
2022/07/20	1	33.70	0	0.00	33.85	1	34	2.86%
2022/07/19	0	0.00	1	33.70	33.70	-1	37	-2.65%
2022/07/14	1	34.20	0	0.00	34.20	1	40	2.48%
2022/07/13	0	0.00	1	34.50	34.10	-1	41	-2.39%
2022/07/12	1	33.55	0	0.00	33.95	1	41	2.44%
2022/06/13	3	34.05	0	0.00	34.25	3	52	5.68%
2022/05/25	0	0.00	1	34.20	34.40	-1	61	-1.63%
2022/05/06	0	0.00	1	35.05	35.20	-1	88	-1.13%
2022/05/03	1	35.40	6	35.36	35.40	-5	91	-5.44%
2022/04/26	0	0.00	1	35.90	35.80	-1	95	-1.05%
2022/04/25	4	36.90	0	0.00	36.20	4	95	4.20%
2022/04/22	4	38.01	1	37.70	38.10	3	94	3.17%
2022/04/21	2	36.95	0	0.00	37.25	2	92	2.15%
2022/04/06	2	37.78	1	38.30	37.75	1	95	1.04%
2022/03/18	1	36.55	1	38.60	36.70	0	95	0.00%
2022/02/16	1	34.30	0	0.00	34.45	1	91	1.09%
2022/02/11	3	35.02	0	0.00	34.65	3	87	3.43%
2022/02/10	4	35.66	0	0.00	35.75	4	86	4.61%
2022/02/09	0	0.00	1	35.60	36.15	-1	83	-1.20%
2022/02/08	1	33.25	0	0.00	33.50	1	74	1.35%
2022/01/21	1	33.40	0	0.00	33.20	1	73	1.35%
2022/01/19	0	0.00	1	33.05	33.15	-1	76	-1.32%
2022/01/11	1	34.50	0	0.00	34.30	1	69	1.43%
2021/12/16	0	0.00	1	36.15	36.30	-1	57	-1.75%
2021/12/13	0	0.00	1	37.10	36.85	-1	54	-1.85%
2021/12/07	1	38.40	0	0.00	38.30	1	49	2.03%
2021/11/24	1	38.80	0	0.00	38.90	1	44	2.23%
2021/11/15	0	0.00	14	39.19	39.65	-14	41	-33.98%
2021/11/12	0	0.00	1	39.55	39.40	-1	40	-2.47%
2021/11/11	1	40.00	0	0.00	39.50	1	39	2.51%
2021/11/10	1	39.65	0	0.00	39.65	1	38	2.57%
2021/11/01	13	42.11	4	41.80	42.35	9	35	25.06%
2021/10/28	3	41.15	0	0.00	41.05	3	33	8.89%
2021/10/19	1	41.50	0	0.00	40.95	1	30	3.28%
2021/08/09	1	40.70	0	0.00	40.70	1	60	1.66%
2021/07/13	1	42.10	0	0.00	42.05	1	78	1.27%
2021/06/30	0	0.00	1	44.00	44.10	-1	80	-1.24%
2021/06/28	0	0.00	3	43.13	43.30	-3	80	-3.72%
2021/06/22	0	0.00	1	43.00	42.95	-1	80	-1.24%
2021/06/17	1	44.40	0	0.00	44.30	1	80	1.24%
2021/06/03	0	0.00	1	44.80	45.25	-1	82	-1.21%
2021/06/02	4	47.34	0	0.00	44.80	4	82	4.87%
2021/06/01	0	0.00	1	46.50	44.80	-1	79	-1.25%
2021/05/27	1	44.05	0	0.00	44.45	1	74	1.35%
2021/05/11	1	44.50	0	0.00	44.10	1	62	1.60%
2021/04/22	0	0.00	1	48.35	47.95	-1	60	-1.64%
2021/04/13	1	47.40	0	0.00	47.25	1	52	1.91%
2021/04/09	1	46.55	0	0.00	46.40	1	51	1.94%
2021/03/16	0	0.00	1	45.45	45.25	-1	56	-1.76%
2021/03/03	1	45.85	0	0.00	45.85	1	62	1.60%
2021/02/26	0	49.63	0	0.00	46.10	0	62	0.05%
2021/02/25	0	49.70	0	0.00	46.45	0	65	0.04%
2021/02/22	0	49.75	0	0.00	47.70	0	66	0.04%
2021/02/05	1	45.85	0	0.00	45.85	1	68	1.46%
2020/12/29	1	47.80	1	47.35	47.45	0	73	0.00%
2020/12/28	1	48.00	0	0.00	47.50	1	73	1.37%
2020/11/19	0	0.00	3	50.60	50.50	-3	115	-2.60%
2020/11/18	3	51.20	0	0.00	51.20	3	119	2.51%
2020/11/13	1	50.10	0	0.00	50.20	1	125	0.80%
2020/11/11	0	0.00	1	50.40	50.20	-1	130	-0.76%
2020/10/08	0	0.00	1	50.70	50.70	-1	351	-0.28%
2020/10/07	1	50.70	0	0.00	51.00	1	366	0.27%
2020/10/05	1	50.40	0	0.00	50.70	1	471	0.21%
2020/09/29	0	0.00	1	50.80	50.90	-1	496	-0.20%
2020/09/24	2	50.25	1	50.40	50.00	1	503	0.20%
2020/09/22	1	52.00	0	0.00	52.10	1	502	0.20%
2020/09/15	0	0.00	1	52.90	52.70	-1	510	-0.20%
2020/09/14	1	52.60	0	0.00	52.60	1	514	0.19%
2020/09/10	1	53.20	0	0.00	53.10	1	537	0.19%
2020/09/09	0	0.00	2	53.40	53.40	-2	536	-0.37%
2020/09/08	1	53.90	4	53.90	54.40	-3	535	-0.56%
2020/09/07	1	54.20	0	0.00	53.90	1	533	0.19%
2020/09/04	1	55.00	0	0.00	54.70	1	532	0.19%
2020/09/03	2	56.50	6	56.20	56.00	-4	529	-0.76%
2020/09/02	21	57.33	13	57.37	57.30	8	526	1.52%
2020/09/01	1	54.80	0	0.00	55.40	1	515	0.19%
2020/08/31	0	0.00	1	54.40	54.40	-1	511	-0.20%
2020/08/28	1	55.20	2	55.20	55.00	-1	511	-0.20%
2020/08/26	0	0.00	6	54.40	54.50	-6	509	-1.18%
2020/08/25	4	55.63	4	55.03	55.00	0	505	0.00%
2020/08/24	3	54.03	2.2	54.46	55.00	0.9	501	0.17%
2020/08/21	1	53.30	1	53.90	53.90	0	498	0.00%
2020/08/20	2	53.00	14	52.59	53.00	-12	502	-2.39%
2020/08/19	1	56.70	0	0.00	56.20	1	504	0.20%
2020/08/18	1	56.70	5	55.90	56.80	-4	506	-0.79%
2020/08/17	19	55.94	15	55.94	55.60	4	513	0.78%
2020/08/14	5	55.00	8	54.74	55.10	-3	523	-0.57%
2020/08/13	21	54.46	10	54.10	54.30	11	540	2.04%
2020/08/11	1	56.70	0	0.00	55.30	1	551	0.18%
2020/08/10	3	59.80	10	60.23	58.70	-7	559	-1.25%
2020/08/07	10	62.50	15	61.60	62.00	-5	550	-0.91%
2020/08/06	30.2	63.07	36	62.55	61.60	-5.9	540	-1.08%
2020/08/05	52	59.23	33	61.16	60.60	19	486	3.90%
2020/08/04	13	51.72	7	56.06	56.50	6	432	1.39%
2020/07/30	1	51.30	0	0.00	51.00	1	433	0.23%
2020/07/29	0	0.00	5	51.20	51.20	-5	432	-1.16%
2020/07/28	0	0.00	2	50.20	50.40	-2	429	-0.47%
2020/07/22	7	55.60	8	55.69	55.20	-1	418	-0.24%
2020/07/21	1	54.40	0	0.00	53.90	1	411	0.24%
2020/07/17	2	56.70	3	55.20	55.20	-1	404	-0.25%
2020/07/16	2	59.15	1	59.30	58.30	1	397	0.25%
2020/07/15	7	57.60	0	0.00	58.30	7	395	1.77%
2020/07/14	1	58.00	5	58.76	58.60	-4	391	-1.02%
2020/07/13	15	62.69	19	62.54	60.00	-4	378	-1.06%
2020/07/10	11	61.14	7	61.27	61.70	4	327	1.22%
2020/07/09	1	52.90	2	56.10	56.10	-1	279	-0.36%
2020/07/07	1	49.90	2	49.75	49.90	-1	258	-0.39%
2020/07/06	2	51.10	1	51.10	51.20	1	259	0.39%
2020/07/02	1	51.00	0	0.00	51.10	1	261	0.38%
2020/07/01	1	51.20	2	51.20	51.00	-1	261	-0.38%
2020/06/30	3	50.77	2	50.90	50.50	1	263	0.38%
2020/06/29	1	50.40	9	50.37	50.10	-8	267	-3.00%
2020/06/24	4	50.38	0	0.00	50.40	4	267	1.50%
2020/06/23	0	0.00	1	50.70	50.70	-1	269	-0.37%
2020/06/22	0	0.00	3	51.10	50.90	-3	270	-1.11%
2020/06/19	2	51.35	0	0.00	51.50	2	270	0.74%
2020/06/18	32	53.02	25	53.99	53.00	7	267	2.62%
2020/06/17	0	0.00	1	51.50	51.10	-1	249	-0.40%
2020/06/12	0	0.00	2	48.95	49.00	-2	246	-0.81%
2020/06/05	2	50.50	0	0.00	50.50	2	246	0.81%
2020/05/28	2	49.00	0	0.00	48.70	2	243	0.82%
2020/05/26	3	50.73	0	0.00	49.70	3	236	1.27%
2020/05/22	2	51.20	3	51.30	51.10	-1	223	-0.45%
2020/05/21	1	52.00	6	51.62	51.50	-5	213	-2.35%
2020/05/20	8	51.21	8	51.28	52.50	0	199	0.00%
2020/05/19	4	49.64	1	48.90	49.00	3	178	1.69%
2020/05/18	2	48.00	1	48.55	48.90	1	165	0.60%
2020/05/15	1	47.25	2	48.30	47.50	-1	154	-0.65%
2020/05/13	0	0.00	1	44.40	44.60	-1	128	-0.78%
2020/05/12	0	0.00	1	43.65	44.10	-1	128	-0.78%
2020/05/07	0	0.00	1	44.50	45.00	-1	124	-0.80%
2020/05/06	1	43.90	1	44.85	44.90	0	122	0.00%
2020/04/30	1	43.20	0	0.00	43.20	1	110	0.90%
2020/04/29	0	0.00	1	42.50	42.50	-1	110	-0.91%
2020/04/28	0	0.00	4	42.10	42.15	-4	109	-3.66%
2020/04/20	0	0.00	1	43.25	43.60	-1	104	-0.96%
2020/04/17	0	0.00	3	41.87	41.80	-3	100	-2.98%
2020/04/16	3	41.37	0	0.00	41.50	3	97	3.06%
2020/04/15	1	41.10	0	0.00	41.15	1	96	1.04%
2020/04/13	2	41.73	0	0.00	41.25	2	89	2.24%
2020/04/08	1	39.70	0	0.00	40.25	1	86	1.16%
2020/04/07	4	40.20	0	0.00	39.60	4	81	4.94%
2020/04/06	2	39.13	0	0.00	39.30	2	78	2.55%
2020/03/24	0	0.00	2	38.00	37.80	-2	57	-3.47%
2020/03/23	1	36.25	0	0.00	36.35	1	55	1.80%
2020/03/17	1	39.05	0	0.00	39.10	1	52	1.91%
2020/03/03	0	0.00	1	50.10	50.40	-1	88	-1.13%
2020/02/20	0	0.00	5	51.70	52.20	-5	93	-5.38%
2020/02/03	1	51.00	0	0.00	50.60	1	101	0.98%
2020/01/31	1	52.50	0	0.00	52.10	1	101	0.99%
2020/01/06	1	54.00	0	0.00	54.10	1	102	0.97%
2019/12/31	0	0.00	1	55.30	55.60	-1	99	-1.00%
2019/12/16	0	0.00	1	55.90	56.00	-1	103	-0.96%
2019/12/12	2	55.60	1	55.90	55.10	1	103	0.97%
2019/12/11	0	0.00	10	56.20	56.10	-10	101	-9.90%
2019/12/10	1	56.30	0	0.00	56.30	1	100	1.00%
2019/12/02	1	57.00	0	0.00	56.90	1	97	1.02%
2019/11/29	1	57.60	2	58.50	58.00	-1	96	-1.04%
2019/11/28	6	58.72	4	59.60	58.50	2	91	2.19%
2019/11/22	2	54.90	1	55.10	54.80	1	53	1.87%
2019/11/14	1	54.60	0	0.00	54.10	1	52	1.91%
2019/11/04	0	0.00	1	56.50	57.00	-1	55	-1.81%
2019/10/31	1	56.90	0	0.00	56.90	1	57	1.73%
2019/09/17	0	0.00	2	58.00	57.90	-2	79	-2.50%
2019/09/11	0	0.00	1	57.50	57.50	-1	80	-1.24%
2019/09/10	1	57.40	0	0.00	57.50	1	80	1.24%
2019/09/09	1	57.00	0	0.00	57.00	1	79	1.25%
2019/08/23	1	57.40	0	0.00	57.50	1	80	1.25%
2019/08/12	0	0.00	0.5	60.80	60.60	-0.5	86	-0.63%
2019/08/08	0.5	59.30	0	0.00	59.70	0.5	93	0.59%
2019/08/07	0	0.00	0	59.10	59.00	0	104	0.00%
2019/08/06	0	58.40	0	0.00	58.80	0	105	0.00%
2019/08/05	0	0.00	0	58.80	58.80	0	108	-0.02%
2019/08/02	0	58.80	0	0.00	59.30	0	108	0.02%
2019/08/01	0	0.00	1.3	60.05	60.30	-1.3	107	-1.24%
2019/07/30	0.3	60.10	0	0.00	60.60	0.3	107	0.30%
2019/07/24	1	60.80	0	0.00	60.80	1	104	0.96%
2019/07/02	0	0.00	1	62.20	61.90	-1	89	-1.12%
2019/06/19	1	60.90	0	0.00	61.20	1	92	1.08%
2019/06/05	1	60.40	0	0.00	61.00	1	115	0.86%
2019/05/28	0	0.00	1	61.40	61.70	-1	162	-0.62%
2019/05/16	1	63.30	2	63.05	62.30	-1	165	-0.60%
2019/05/14	0	0.00	1.4	59.46	59.60	-1.4	147	-0.98%
2019/05/13	0.4	59.10	0	0.00	59.50	0.4	147	0.30%
2019/04/25	1	57.60	10	57.50	57.40	-9	146	-6.15%
2019/04/22	2	58.70	0	0.00	58.20	2	145	1.38%
2019/04/15	10	59.00	0	0.00	59.10	10	145	6.87%
2019/03/29	0	0.00	1	58.20	58.20	-1	137	-0.73%
2019/03/19	0	0.00	1	59.80	59.20	-1	137	-0.73%
2019/03/18	0	0.00	2	59.65	59.20	-2	137	-1.46%
2019/03/15	1	59.90	3	59.20	59.30	-2	136	-1.47%
2019/03/14	0	0.00	1	60.70	59.50	-1	133	-0.75%
2019/03/13	4	60.85	4	60.58	60.30	0	131	0.00%
2019/03/11	1	62.50	3	61.23	60.00	-2	125	-1.59%
2019/03/08	8	62.35	1	62.30	61.20	7	120	5.83%
2019/03/07	2	61.00	3	61.00	61.00	-1	100	-1.00%
2019/03/06	0	0.00	1	55.40	55.50	-1	80	-1.24%
2019/02/25	0	0.00	1	56.90	57.10	-1	77	-1.30%
2019/02/19	2	57.10	0	0.00	56.80	2	73	2.71%
2019/02/15	1	57.40	1	57.50	57.40	0	69	0.00%
2019/02/11	0	0.00	1	54.60	54.60	-1	59	-1.69%
2019/01/28	1	55.00	0	0.00	54.60	1	57	1.74%
2019/01/22	1	55.00	0	0.00	54.50	1	55	1.81%
2019/01/21	0	0.00	0.1	53.30	53.60	-0.1	50	-0.20%
2019/01/17	0	0.00	1	52.70	52.70	-1	52	-1.91%
2019/01/15	0	0.00	4	52.63	52.60	-4	52	-7.57%
2018/12/19	2	52.05	12	52.13	52.30	-10	54	-18.30%
2018/12/12	4	52.45	2	52.25	52.50	2	53	3.76%
2018/12/10	1	51.80	0	0.00	51.80	1	54	1.85%
2018/12/05	0.1	52.40	0	0.00	52.50	0.1	55	0.18%
2018/11/30	1	54.50	1	53.90	54.50	0	58	0.00%
2018/10/09	0	0.00	4	56.30	55.90	-4	99	-4.02%
2018/10/02	0	0.00	3	55.17	55.90	-3	102	-2.91%
2018/09/27	0	0.00	7	54.41	55.30	-7	110	-6.35%
2018/09/26	0	0.00	4	55.53	55.10	-4	111	-3.60%
2018/09/25	0	0.00	9	54.31	54.40	-9	111	-8.05%
2018/09/18	1	55.00	0	0.00	55.00	1	111	0.89%
2018/09/14	6	54.40	0	0.00	55.50	6	113	5.30%
2018/09/12	0	0.00	1	53.40	53.50	-1	121	-0.82%
2018/09/10	1	51.70	0.3	55.40	51.70	0.7	129	0.56%
2018/08/07	0	0.00	1	70.50	69.70	-1	129	-0.77%
2018/08/06	1	71.40	0	0.00	70.60	1	130	0.77%
2018/07/05	0	0.00	1	69.70	69.60	-1	148	-0.67%
2018/07/04	1	70.30	0	0.00	70.10	1	155	0.64%
2018/06/27	0	0.00	1	70.80	70.90	-1	174	-0.57%
2018/06/25	1	72.50	0	0.00	72.00	1	182	0.55%
2018/06/14	1	70.00	0	0.00	69.90	1	183	0.54%
2018/05/30	0	0.00	1	69.70	69.70	-1	206	-0.48%
2018/05/17	0	0.00	2	71.40	71.70	-2	235	-0.85%
2018/05/16	1	72.50	0	0.00	72.20	1	237	0.42%
2018/04/27	0	0.00	1	70.30	70.40	-1	301	-0.33%
2018/04/26	1	70.80	1	71.70	69.70	0	305	0.00%
2018/04/25	4	70.40	4	71.30	71.00	0	313	0.00%
2018/04/24	2	70.50	3	71.17	70.80	-1	313	-0.32%
2018/04/23	2	73.85	0	0.00	73.40	2	313	0.64%
2018/04/20	0	0.00	1	72.90	72.10	-1	330	-0.30%
2018/04/19	1	73.20	1	73.50	72.60	0	352	0.00%
2018/04/12	1	74.60	0	0.00	74.40	1	361	0.28%
2018/04/11	0	0.00	5	74.30	74.90	-5	364	-1.37%
2018/04/10	5	74.66	0	0.00	74.70	5	365	1.37%
2018/04/09	13	77.95	5	77.30	77.50	8	361	2.21%
2018/03/31	15	77.00	7	76.96	77.00	8	354	2.26%
2018/03/30	0	0.00	9	76.61	76.40	-9	356	-2.52%
2018/03/21	0	0.00	4	76.50	76.10	-4	387	-1.03%
2018/02/09	4	71.15	0	0.00	71.00	4	887	0.45%
2018/02/06	9	75.60	0	0.00	73.20	9	973	0.92%
2018/02/05	0	0.00	1	78.20	79.50	-1	960	-0.10%
2018/01/31	0	0.00	1	80.90	81.20	-1	958	-0.10%
2018/01/30	0	0.00	1	81.20	81.20	-1	959	-0.10%
2018/01/29	1	83.50	0	0.00	83.20	1	955	0.10%
2018/01/23	0	0.00	1	82.70	82.80	-1	932	-0.11%
2018/01/22	0	0.00	0	82.00	81.70	0	919	0.00%
2018/01/18	0	0.00	1	82.20	81.80	-1	904	-0.11%
2018/01/17	10	81.25	1	83.80	81.70	9	902	1.00%
2018/01/16	14	82.74	25	84.94	82.30	-11	900	-1.22%
2018/01/15	1	84.70	17	83.81	83.00	-16	878	-1.82%
2018/01/08	0	0.00	2	79.20	81.00	-2	842	-0.24%
2018/01/05	1	78.00	0	0.00	78.00	1	836	0.12%