友華 (4120)-康和-嘉義券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.65
漲跌
▲0.90
漲幅
+2.11%
成交量
119張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.65	0	0.00	41.25	0	96	0.00%
2024/02/22	0	40.30	0	0.00	39.95	0	43	0.05%
2024/01/26	0.1	38.08	0	0.00	37.90	0.1	40	0.31%
2024/01/15	0	37.40	0	0.00	37.25	0	39	0.04%
2024/01/10	0	0.00	0	38.05	36.70	0	42	-0.07%
2023/12/26	0	39.05	0	0.00	38.95	0	52	0.02%
2023/12/25	0.1	39.05	0	0.00	38.85	0.1	58	0.09%
2023/12/14	0	0.00	2	38.98	38.90	-2	103	-1.93%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.00%
2023/12/07	0	0.00	1	39.35	39.35	-1	211	-0.47%
2023/12/06	0	39.65	0	0.00	39.80	0	216	0.00%
2023/11/17	0	39.35	0	0.00	39.20	0	221	0.00%
2023/11/08	0.1	41.25	0	0.00	40.55	0.1	225	0.05%
2023/11/03	0	40.05	0	0.00	39.35	0	232	0.00%
2023/09/28	0	0.00	1	44.25	42.70	-1	300	-0.33%
2023/09/27	2	43.50	0	0.00	42.80	2	310	0.64%
2023/09/26	0	0.00	1	42.95	42.35	-1	319	-0.31%
2023/09/25	1	42.05	0	0.00	42.40	1	327	0.31%
2023/09/22	2	42.05	2	42.38	42.20	0	351	0.00%
2023/09/21	1	43.45	0	0.00	42.80	1	392	0.25%
2023/09/18	0	0.00	2	46.40	47.60	-2	455	-0.44%
2023/09/15	0	0.00	5	43.17	45.00	-5	418	-1.20%
2023/09/14	5	41.44	2	42.15	42.00	3	398	0.76%
2023/09/13	4	42.36	0	0.00	41.95	4	393	1.02%
2023/09/12	1	44.40	0	0.00	44.40	1	366	0.27%
2023/08/25	0	36.40	0	0.00	36.10	0	342	0.00%
2023/08/21	0	36.60	0	0.00	36.10	0	346	0.00%
2023/08/14	0	37.10	0	0.00	36.00	0	357	0.00%
2023/08/01	0	41.60	0	0.00	41.50	0	365	0.00%
2023/07/19	0	0.00	1	43.40	43.20	-1	335	-0.30%
2023/07/13	0	0.00	0.7	43.30	42.80	-0.7	321	-0.22%
2023/06/27	0	0.00	1	38.15	41.65	-1	103	-0.97%
2023/06/20	1	37.90	0	0.00	37.90	1	82	1.21%
2023/06/12	0	0.00	2	38.60	38.70	-2	79	-2.52%
2023/05/26	0	38.20	0	0.00	37.90	0	80	0.01%
2023/05/25	2	39.03	0	0.00	38.45	2	79	2.52%
2023/05/15	0	0.00	1	36.60	38.70	-1	56	-1.78%
2023/05/12	1	36.50	0	0.00	36.55	1	48	2.04%
2023/05/08	1	37.30	0	0.00	37.30	1	50	2.00%
2023/04/28	0	0.00	1	36.60	36.75	-1	51	-1.94%
2023/04/27	1	36.30	0	0.00	36.30	1	52	1.90%
2023/04/07	0.1	36.95	0	0.00	36.75	0.1	54	0.21%
2023/03/27	0	36.75	1	36.30	36.60	-1	56	-1.77%
2023/03/24	1	36.10	0	0.00	36.10	1	56	1.76%
2023/03/15	0	0.00	1	36.15	35.75	-1	86	-1.16%
2023/03/14	1	35.65	0	0.00	35.70	1	86	1.15%
2023/03/10	0	36.60	0	0.00	35.90	0	85	0.02%
2023/03/09	1	36.35	0	0.00	36.40	1	85	1.17%
2023/03/03	0	0.00	1	36.50	37.20	-1	82	-1.22%
2023/03/01	1	36.30	0	0.00	36.30	1	81	1.23%
2023/02/10	0	0.00	1	36.00	36.00	-1	88	-1.12%
2023/02/09	1	36.00	0	0.00	36.05	1	89	1.11%
2023/02/08	0	0.00	1	36.25	36.20	-1	89	-1.12%
2023/02/06	1	36.00	0	0.00	36.25	1	88	1.13%
2023/01/13	0	0.00	1	35.60	35.85	-1	90	-1.11%
2023/01/12	1	35.40	0	0.00	35.40	1	89	1.12%
2022/12/27	0	0.00	0.2	37.52	36.95	-0.2	99	-0.18%
2022/12/26	0	0.00	0.1	37.34	37.60	-0.1	101	-0.08%
2022/12/16	1	36.70	1	36.65	36.65	0	316	0.00%
2022/12/06	0	0.00	0	36.75	36.15	0	287	-0.01%
2022/11/17	1	36.40	0	0.00	36.25	1	294	0.34%
2022/11/15	4	35.58	6	35.33	35.90	-2	295	-0.68%
2022/11/14	2	34.95	0	0.00	34.95	2	291	0.69%
2022/11/02	0	0.00	1	35.30	35.30	-1	286	-0.35%
2022/11/01	1	35.05	0	0.00	35.20	1	286	0.35%
2022/10/31	0	0.00	2	34.90	35.10	-2	286	-0.70%
2022/10/27	2	34.95	1	35.55	34.95	1	284	0.35%
2022/10/26	1	34.95	0	0.00	34.95	1	283	0.35%
2022/10/25	2	35.23	3	35.23	34.75	-1	281	-0.35%
2022/10/24	2	34.90	1	35.15	34.75	1	280	0.36%
2022/10/21	0	0.00	1	34.65	34.80	-1	280	-0.36%
2022/10/20	1	34.75	0	0.00	34.90	1	280	0.36%
2022/10/19	1	35.00	1	34.70	35.00	0	280	0.00%
2022/10/18	1	35.15	2	35.30	35.00	-1	279	-0.36%
2022/10/17	1	34.80	1	34.85	34.80	0	278	0.00%
2022/10/14	2	35.58	1	35.65	34.80	1	277	0.36%
2022/10/13	1	35.60	1	35.55	35.40	0	276	0.00%
2022/10/07	0	0.00	2	36.60	36.80	-2	273	-0.73%
2022/10/06	2	36.70	0	0.00	36.65	2	272	0.73%
2022/09/29	0	39.95	2	39.90	38.85	-2	260	-0.77%
2022/09/27	2	40.18	2	40.13	40.95	0	226	0.00%
2022/09/26	1	38.40	1	38.50	40.15	0	161	0.00%
2022/09/23	1	35.75	1	36.35	37.80	0	58	0.00%
2022/05/20	0	0.00	1	34.30	34.60	-1	65	-1.53%
2022/05/19	1	33.95	0	0.00	34.10	1	66	1.50%
2022/05/04	1	35.45	1	35.55	35.55	0	90	0.00%
2022/04/29	0	0.00	2	35.73	35.65	-2	92	-2.16%
2022/04/27	0	0.00	2	35.55	35.45	-2	94	-2.11%
2022/04/26	0	0.00	1	35.70	35.80	-1	95	-1.05%
2022/02/25	1	34.20	1	34.40	34.40	0	95	0.00%
2022/02/24	0	0.00	1	34.60	34.10	-1	95	-1.05%
2022/02/23	1	34.85	0	0.00	34.85	1	94	1.05%
2022/01/20	1	33.85	0	0.00	33.65	1	74	1.34%
2021/10/25	0	0.00	1	40.00	40.15	-1	30	-3.30%
2021/10/15	0	0.00	3	40.45	40.45	-3	29	-10.12%
2021/04/20	0	0.00	1	48.25	47.85	-1	55	-1.79%
2021/04/16	0	0.00	1	47.80	47.55	-1	54	-1.84%
2021/04/15	0	0.00	1	47.40	47.25	-1	53	-1.88%
2021/04/13	0	0.00	2	47.63	47.25	-2	52	-3.82%
2021/04/09	0	0.00	10	46.29	46.40	-10	51	-19.43%
2021/04/01	0	0.00	1	46.15	46.00	-1	52	-1.91%
2021/03/19	0	0.00	10	46.02	46.00	-10	55	-18.15%
2021/03/18	0	0.00	5	46.05	45.90	-5	54	-9.10%
2021/03/15	0	0.00	1	45.40	45.40	-1	58	-1.72%
2021/03/12	1	45.55	0	0.00	45.55	1	58	1.71%
2021/03/11	0	0.00	2	46.60	46.00	-2	61	-3.26%
2021/02/18	1	45.95	1	46.50	46.50	0	67	0.00%
2021/02/17	1	45.85	1	45.80	45.85	0	68	0.00%
2021/02/05	0	0.00	1	45.85	45.85	-1	68	-1.46%
2021/02/03	1	46.15	0	0.00	46.15	1	69	1.44%
2021/01/20	1	46.45	1	46.40	46.40	0	75	0.00%
2020/12/10	0	0.00	14	49.20	49.20	-14	72	-19.18%
2020/12/02	3	49.78	0	0.00	49.90	3	78	3.82%
2020/12/01	0	0.00	35	49.79	49.90	-35	80	-43.51%
2020/11/24	0	0.00	5	49.93	49.85	-5	105	-4.73%
2020/11/20	0	0.00	1	50.40	50.50	-1	111	-0.90%
2020/11/19	1	50.50	0	0.00	50.50	1	115	0.87%
2020/11/17	0	0.00	16	49.91	50.10	-16	118	-13.45%
2020/11/12	0	0.00	24	50.08	50.10	-24	128	-18.72%
2020/11/10	0	0.00	13	50.28	50.30	-13	134	-9.63%
2020/11/09	0	0.00	65	50.24	50.40	-65	138	-46.88%
2020/11/05	2	50.00	0	0.00	51.10	2	158	1.26%
2020/10/29	1	50.00	0	0.00	50.80	1	299	0.33%
2020/10/20	0	0.00	2	51.10	51.20	-2	314	-0.64%
2020/10/07	1	50.80	0	0.00	51.00	1	366	0.27%
2020/09/28	2	50.00	0	0.00	50.70	2	499	0.40%
2020/09/25	13	49.87	0	0.00	49.60	13	503	2.58%
2020/09/11	0	0.00	31	52.20	52.50	-31	533	-5.81%
2020/09/09	0	0.00	1	53.40	53.40	-1	536	-0.19%
2020/09/07	1	54.00	0	0.00	53.90	1	533	0.19%
2020/09/04	6	53.77	5	54.90	54.70	1	532	0.19%
2020/09/03	10	57.05	4	56.00	56.00	6	529	1.13%
2020/09/02	0	0.00	3	57.30	57.30	-3	526	-0.57%
2020/09/01	2	53.80	0	0.00	55.40	2	515	0.39%
2020/08/28	1	55.20	0	0.00	55.00	1	511	0.20%
2020/08/27	0	0.00	1	55.40	54.60	-1	511	-0.20%
2020/08/26	1	54.20	0	0.00	54.50	1	509	0.20%
2020/08/25	1	54.90	0	0.00	55.00	1	505	0.20%
2020/08/24	1	53.70	0	0.00	55.00	1	501	0.20%
2020/08/20	2	55.80	10	53.00	53.00	-8	502	-1.59%
2020/08/18	0	0.00	1	56.90	56.80	-1	506	-0.20%
2020/08/17	1	55.40	0	0.00	55.60	1	513	0.19%
2020/08/14	1	54.20	1	55.70	55.10	0	523	0.00%
2020/08/13	5	54.12	0	0.00	54.30	5	540	0.93%
2020/08/12	11	54.90	0	0.00	54.50	11	547	2.01%
2020/08/11	20	57.55	0	0.00	55.30	20	551	3.62%
2020/08/10	5	59.98	0	0.00	58.70	5	559	0.89%
2020/08/07	0	0.00	7	62.37	62.00	-7	550	-1.27%
2020/08/06	0	0.00	3	62.37	61.60	-3	540	-0.55%
2020/08/05	23	61.07	25	61.43	60.60	-2	486	-0.41%
2020/08/03	3	51.43	0	0.00	51.40	3	423	0.71%
2020/07/28	1	50.80	0	0.00	50.40	1	429	0.23%
2020/07/24	0	0.00	5	54.00	52.60	-5	424	-1.18%
2020/07/21	0	0.00	1	55.10	53.90	-1	411	-0.24%
2020/07/20	4	53.53	0	0.00	54.00	4	408	0.98%
2020/07/17	2	56.60	6	58.20	55.20	-4	404	-0.99%
2020/07/15	7	57.60	4	58.73	58.30	3	395	0.76%
2020/07/14	5	58.46	0	0.00	58.60	5	391	1.28%
2020/07/13	8	62.73	7	62.63	60.00	1	378	0.26%
2020/07/10	0	0.00	4	60.80	61.70	-4	327	-1.22%
2020/07/09	0	0.00	1	52.40	56.10	-1	279	-0.36%
2020/07/08	3	50.80	0	0.00	51.00	3	260	1.15%
2020/06/30	0	0.00	1	51.10	50.50	-1	263	-0.38%
2020/06/24	0	0.00	6	50.30	50.40	-6	267	-2.25%
2020/06/23	1	51.00	0	0.00	50.70	1	269	0.37%
2020/06/22	3	51.10	0	0.00	50.90	3	270	1.11%
2020/06/19	10	51.74	0	0.00	51.50	10	270	3.70%
2020/06/18	6	53.65	5	54.04	53.00	1	267	0.37%
2020/06/17	1	50.50	1	51.70	51.10	0	249	0.00%
2020/06/16	4	50.03	0	0.00	50.00	4	244	1.64%
2020/06/05	1	50.50	0	0.00	50.50	1	246	0.41%
2020/06/04	1	50.00	0	0.00	49.95	1	246	0.41%
2020/06/03	1	49.00	0	0.00	49.80	1	245	0.41%
2020/05/28	2	49.03	0	0.00	48.70	2	243	0.82%
2020/05/27	6	49.21	0	0.00	49.15	6	241	2.49%
2020/05/26	2	50.85	4	51.65	49.70	-2	236	-0.85%
2020/05/25	1	51.30	8	51.48	51.60	-7	227	-3.07%
2020/05/22	13	51.16	0	0.00	51.10	13	223	5.82%
2020/05/21	4	51.48	1	51.60	51.50	3	213	1.41%
2020/05/20	4	51.88	4	51.75	52.50	0	199	0.00%
2020/05/19	1	48.10	1	48.90	49.00	0	178	0.00%
2020/05/18	5	47.35	1	48.40	48.90	4	165	2.42%
2020/05/14	1	44.05	0	0.00	44.80	1	131	0.76%
2020/05/13	3	44.00	0	0.00	44.60	3	128	2.33%
2020/05/08	1	44.60	4	45.10	44.50	-3	126	-2.37%
2020/05/07	3	44.57	0	0.00	45.00	3	124	2.40%
2020/05/06	66	45.00	64	45.17	44.90	2	122	1.63%
2020/05/05	1	43.00	0	0.00	43.30	1	112	0.89%
2020/04/28	0	0.00	6	42.08	42.15	-6	109	-5.50%
2020/04/23	0	0.00	6	41.72	42.10	-6	108	-5.53%
2020/04/22	0	0.00	7	41.34	41.30	-7	107	-6.50%
2020/04/21	5	42.72	0	0.00	41.80	5	106	4.69%
2020/04/17	2	41.60	0	0.00	41.80	2	100	1.99%
2020/04/15	1	41.20	1	41.55	41.15	0	96	0.00%
2020/04/14	1	40.90	0	0.00	41.10	1	92	1.09%
2020/04/13	3	41.33	0	0.00	41.25	3	89	3.36%
2020/04/10	0	0.00	1	41.90	41.60	-1	88	-1.13%
2020/04/09	0	0.00	1	41.55	41.20	-1	88	-1.12%
2020/04/08	2	39.75	0	0.00	40.25	2	86	2.32%
2020/04/07	4	39.60	0	0.00	39.60	4	81	4.94%
2020/04/06	3	39.08	0	0.00	39.30	3	78	3.83%
2020/04/01	2	39.03	0	0.00	39.40	2	76	2.62%
2020/03/31	2	39.23	2	40.63	39.20	0	73	0.00%
2020/03/26	1	38.85	1	40.20	39.10	0	62	0.00%
2020/03/25	3	38.92	0	0.00	38.85	3	60	4.95%
2020/03/23	1	36.00	0	0.00	36.35	1	55	1.80%
2020/03/19	0	0.00	2	38.20	36.05	-2	53	-3.73%
2020/03/13	1	43.05	0	0.00	43.90	1	49	2.02%
2020/03/12	1	46.90	0	0.00	47.05	1	48	2.05%
2020/03/10	8	49.65	0	0.00	49.60	8	48	16.59%
2020/03/06	1	50.40	1	51.20	50.30	0	48	0.00%
2020/03/02	0	0.00	4	49.75	49.80	-4	90	-4.44%
2020/02/25	2	51.20	0	0.00	51.40	2	92	2.16%
2020/02/17	1	51.40	0	0.00	51.30	1	98	1.01%
2020/02/14	1	52.60	1	52.60	52.60	0	98	0.00%
2020/02/13	4	51.98	0	0.00	52.00	4	98	4.05%
2020/02/10	1	51.50	0	0.00	51.60	1	101	0.99%
2020/02/06	0	0.00	1	51.50	52.00	-1	101	-0.99%
2020/01/06	1	53.90	0	0.00	54.10	1	102	0.97%
2019/12/30	0	0.00	4	55.20	55.30	-4	101	-3.94%
2019/12/24	0	0.00	1	55.00	55.10	-1	103	-0.96%
2019/12/23	0	0.00	8	55.24	55.20	-8	103	-7.70%
2019/12/20	1	55.20	0	0.00	55.20	1	103	0.96%
2019/12/12	0	0.00	5	55.70	55.10	-5	103	-4.83%
2019/12/11	3	56.07	0	0.00	56.10	3	101	2.97%
2019/12/10	3	56.50	0	0.00	56.30	3	100	2.99%
2019/12/05	1	56.50	0	0.00	56.30	1	98	1.01%
2019/12/04	2	56.45	0	0.00	56.80	2	97	2.04%
2019/12/03	3	56.57	0	0.00	56.50	3	98	3.03%
2019/12/02	1	57.00	3	57.40	56.90	-2	97	-2.05%
2019/11/29	17	58.34	25	58.56	58.00	-8	96	-8.31%
2019/11/28	51	59.74	42	59.63	58.50	9	91	9.87%
2019/11/26	1	53.90	0	0.00	53.80	1	54	1.82%
2019/11/25	1	54.40	0	0.00	54.20	1	53	1.87%
2019/11/21	1	53.40	0	0.00	54.10	1	52	1.91%
2019/11/19	1	53.70	0	0.00	53.70	1	53	1.87%
2019/11/14	0	0.00	1	54.10	54.10	-1	52	-1.91%
2019/11/13	1	56.80	0	0.00	56.70	1	48	2.06%
2019/11/11	3	56.00	0	0.00	56.80	3	54	5.52%
2019/11/07	1	55.70	0	0.00	55.70	1	53	1.88%
2019/11/06	2	56.20	0	0.00	56.20	2	53	3.71%
2019/11/04	1	56.50	0	0.00	57.00	1	55	1.81%
2019/10/30	2	56.25	0	0.00	56.40	2	57	3.49%
2019/10/29	6	56.00	0	0.00	56.30	6	57	10.37%
2019/10/18	1	55.50	0	0.00	55.70	1	65	1.52%
2019/10/17	1	55.40	0	0.00	55.50	1	67	1.47%
2019/10/16	0	0.00	2	55.90	55.90	-2	70	-2.83%
2019/10/15	2	55.10	0	0.00	55.90	2	71	2.78%
2019/10/08	0	0.00	1	55.60	55.80	-1	75	-1.32%
2019/09/27	1	57.10	0	0.00	56.80	1	80	1.25%
2019/09/02	0	0.00	1	58.30	58.30	-1	78	-1.27%
2019/08/30	2	57.50	0	0.00	57.90	2	78	2.53%
2019/08/27	1	56.90	0	0.00	57.00	1	79	1.25%
2019/08/26	1	56.90	0	0.00	57.00	1	79	1.25%
2019/08/16	2	57.10	0	0.00	57.20	2	81	2.47%
2019/08/15	4	57.38	0	0.00	57.00	4	83	4.80%
2019/08/13	2	59.90	0	0.00	60.30	2	82	2.41%
2019/08/06	2	57.15	0	0.00	58.80	2	105	1.89%
2019/08/05	3	58.73	0	0.00	58.80	3	108	2.77%
2019/07/31	1	60.40	0	0.00	60.70	1	108	0.92%
2019/07/30	1	60.60	0	0.00	60.60	1	107	0.93%
2019/07/29	0	0.00	1	61.20	61.60	-1	106	-0.94%
2019/07/25	0	0.00	1	61.90	61.70	-1	105	-0.95%
2019/07/22	1	61.30	0	0.00	61.20	1	102	0.97%
2019/07/19	3	61.60	0	0.00	61.30	3	101	2.97%
2019/07/18	2	61.80	0	0.00	61.40	2	99	2.00%
2019/07/16	1	60.80	0	0.00	61.00	1	96	1.04%
2019/07/15	1	60.40	0	0.00	60.90	1	94	1.06%
2019/07/12	2	61.10	0	0.00	60.40	2	94	2.11%
2019/07/11	0	0.00	1	61.00	61.10	-1	93	-1.07%
2019/07/10	2	62.10	0	0.00	62.50	2	92	2.17%
2019/07/03	0	0.00	1	61.70	61.90	-1	89	-1.12%
2019/06/28	0	0.00	1	61.90	61.90	-1	90	-1.11%
2019/06/26	1	61.10	0	0.00	61.60	1	91	1.09%
2019/06/24	0	0.00	1	61.40	61.70	-1	91	-1.09%
2019/06/20	0	0.00	1	61.90	61.20	-1	92	-1.08%
2019/06/14	1	60.70	0	0.00	60.50	1	95	1.05%
2019/06/12	0	0.00	2	60.80	60.90	-2	99	-2.00%
2019/06/10	1	60.50	0	0.00	60.50	1	104	0.95%
2019/06/06	1	60.70	0	0.00	61.00	1	107	0.93%
2019/06/05	2	60.60	0	0.00	61.00	2	115	1.73%
2019/06/04	2	60.75	0	0.00	60.60	2	139	1.43%
2019/06/03	1	61.30	0	0.00	61.40	1	160	0.62%
2019/05/31	1	62.00	0	0.00	62.20	1	160	0.62%
2019/05/29	2	61.40	0	0.00	61.80	2	162	1.23%
2019/05/28	2	61.40	0	0.00	61.70	2	162	1.23%
2019/05/27	1	62.00	0	0.00	61.70	1	162	0.62%
2019/05/23	2	61.70	1	62.50	62.50	1	164	0.61%
2019/05/22	0	0.00	1	63.10	62.80	-1	164	-0.61%
2019/05/17	3	62.13	0	0.00	61.80	3	161	1.85%
2019/05/16	0	0.00	2	64.00	62.30	-2	165	-1.21%
2019/05/15	0	0.00	2	62.00	62.20	-2	158	-1.26%
2019/05/14	6	58.97	0	0.00	59.60	6	147	4.07%
2019/05/13	0	0.00	1	59.80	59.50	-1	147	-0.68%
2019/05/10	3	58.90	0	0.00	59.10	3	143	2.10%
2019/05/06	1	57.50	1	58.60	58.10	0	142	0.00%
2019/04/25	1	57.90	0	0.00	57.40	1	146	0.68%
2019/04/24	2	58.35	0	0.00	57.80	2	145	1.37%
2019/04/22	2	59.00	0	0.00	58.20	2	145	1.38%
2019/04/19	0	0.00	1	58.90	59.00	-1	144	-0.69%
2019/04/18	2	58.65	0	0.00	58.70	2	145	1.38%
2019/04/17	3	58.73	0	0.00	58.70	3	144	2.08%
2019/04/16	0	0.00	1	59.50	59.00	-1	145	-0.69%
2019/04/11	1	58.20	0	0.00	57.80	1	143	0.70%
2019/04/08	2	57.70	0	0.00	57.60	2	142	1.41%
2019/04/03	1	58.20	0	0.00	57.80	1	141	0.71%
2019/03/26	1	59.10	0	0.00	59.20	1	141	0.71%
2019/03/15	0	0.00	2	59.20	59.30	-2	136	-1.47%
2019/03/14	0	0.00	3	61.03	59.50	-3	133	-2.25%
2019/03/13	0	0.00	3	60.50	60.30	-3	131	-2.28%
2019/03/12	2	60.25	0	0.00	60.90	2	129	1.55%
2019/03/11	0	0.00	2	62.05	60.00	-2	125	-1.59%
2019/03/08	0	0.00	4	62.35	61.20	-4	120	-3.33%
2019/03/07	1	56.70	2	59.15	61.00	-1	100	-1.00%
2019/02/27	2	56.25	0	0.00	56.20	2	77	2.59%
2019/02/26	0	0.00	1	56.80	56.60	-1	77	-1.29%
2019/02/25	0	0.00	5	56.74	57.10	-5	77	-6.49%
2019/02/22	0	0.00	1	56.10	56.90	-1	75	-1.32%
2019/02/21	1	56.90	0	0.00	57.20	1	73	1.36%
2019/02/20	0	0.00	2	57.15	56.80	-2	75	-2.64%
2019/02/18	3	58.07	1	58.50	58.10	2	72	2.77%
2019/02/15	6	56.72	0	0.00	57.40	6	69	8.66%
2019/02/13	0	0.00	1	54.90	55.40	-1	60	-1.65%
2019/02/12	1	54.80	0	0.00	54.60	1	59	1.67%
2019/01/28	1	54.50	1	55.40	54.60	0	57	0.00%
2019/01/25	0	0.00	1	55.10	55.10	-1	57	-1.75%
2019/01/23	0	0.00	1	54.60	54.50	-1	55	-1.80%
2019/01/22	1	53.80	0	0.00	54.50	1	55	1.81%
2019/01/21	1	52.90	0	0.00	53.60	1	50	1.97%
2019/01/18	1	52.70	1	53.00	53.00	0	51	0.00%
2019/01/15	0	0.00	1	52.70	52.60	-1	52	-1.89%
2019/01/10	2	52.30	0	0.00	52.00	2	53	3.75%
2019/01/08	0	0.00	1	53.20	53.50	-1	52	-1.91%
2019/01/07	1	51.50	0	0.00	52.50	1	50	1.97%
2019/01/03	2	52.10	0	0.00	52.00	2	54	3.69%
2018/12/22	0	0.00	1	51.70	51.70	-1	56	-1.77%
2018/12/21	1	51.80	0	0.00	52.20	1	56	1.76%
2018/12/20	0	0.00	1	51.90	51.90	-1	56	-1.79%
2018/12/19	1	52.40	0	0.00	52.30	1	54	1.83%
2018/12/10	1	52.00	0	0.00	51.80	1	54	1.85%
2018/12/07	1	51.80	0	0.00	51.80	1	53	1.86%
2018/12/05	1	52.50	0	0.00	52.50	1	55	1.80%
2018/12/04	0	0.00	1	53.60	53.50	-1	59	-1.68%
2018/11/20	0	0.00	1	50.70	51.10	-1	55	-1.81%
2018/11/12	0	0.00	1	50.30	50.30	-1	55	-1.81%
2018/11/05	1	50.10	0	0.00	50.50	1	80	1.24%
2018/10/30	0	0.00	3	50.00	49.70	-3	90	-3.30%
2018/10/29	0	0.00	1	49.80	49.60	-1	92	-1.09%
2018/10/26	1	49.65	3	50.10	49.60	-2	95	-2.10%
2018/10/24	0	0.00	10	50.28	50.80	-10	94	-10.59%
2018/10/23	0	0.00	3	51.20	51.20	-3	94	-3.17%
2018/10/22	0	0.00	1	51.80	51.80	-1	94	-1.06%
2018/10/19	1	51.10	0	0.00	51.80	1	95	1.05%
2018/10/18	1	52.80	0	0.00	52.80	1	97	1.03%
2018/10/17	1	52.90	0	0.00	53.00	1	97	1.02%
2018/10/09	2	55.35	2	56.15	55.90	0	99	0.00%
2018/10/08	2	54.00	0	0.00	55.20	2	99	2.02%
2018/10/05	2	55.00	0	0.00	54.40	2	101	1.98%
2018/10/04	1	55.10	0	0.00	55.10	1	101	0.99%
2018/10/03	0	0.00	2	55.45	55.60	-2	101	-1.97%
2018/10/02	0	0.00	2	55.70	55.90	-2	102	-1.94%
2018/09/25	0	0.00	2	54.60	54.40	-2	111	-1.79%
2018/09/21	0	0.00	1	54.70	54.40	-1	112	-0.89%
2018/09/13	2	53.60	0	0.00	53.80	2	114	1.74%
2018/09/11	1	51.50	1	52.60	53.30	0	130	0.00%
2018/09/10	1	56.80	5	55.62	51.70	-4	129	-3.09%
2018/09/07	2	58.95	7	58.01	57.00	-5	125	-3.97%
2018/09/06	0	0.00	1	59.10	58.90	-1	125	-0.80%
2018/09/03	1	59.80	0	0.00	59.70	1	129	0.77%
2018/08/30	0	0.00	3	59.70	60.40	-3	132	-2.27%
2018/08/27	1	59.80	1	59.70	60.00	0	133	0.00%
2018/08/24	0	0.00	3	60.13	59.70	-3	135	-2.21%
2018/08/22	0	0.00	1	60.10	60.10	-1	137	-0.73%
2018/08/21	1	60.00	2	60.10	60.20	-1	138	-0.72%
2018/08/17	1	59.90	2	60.60	60.20	-1	142	-0.70%
2018/08/16	2	59.70	0	0.00	59.90	2	142	1.40%
2018/08/15	0	0.00	1	60.60	60.40	-1	144	-0.69%
2018/08/14	1	60.20	0	0.00	60.80	1	146	0.68%
2018/08/10	10	66.11	1	66.90	63.60	9	139	6.46%
2018/08/09	3	68.13	1	69.20	69.00	2	125	1.60%
2018/08/07	1	70.30	2	69.90	69.70	-1	129	-0.77%
2018/08/06	3	70.17	0	0.00	70.60	3	130	2.31%
2018/08/02	1	68.20	2	69.45	68.80	-1	125	-0.80%
2018/08/01	2	67.85	0	0.00	68.10	2	122	1.63%
2018/07/27	1	68.00	0	0.00	68.00	1	126	0.79%
2018/07/26	0	0.00	1	68.40	68.30	-1	127	-0.79%
2018/07/25	0	0.00	2	67.50	68.10	-2	126	-1.58%
2018/07/24	0	0.00	3	66.93	66.90	-3	125	-2.38%
2018/07/23	1	67.10	4	66.77	66.60	-3	126	-2.36%
2018/07/20	0	0.00	4	66.73	67.10	-4	128	-3.11%
2018/07/19	0	0.00	2	67.30	66.90	-2	130	-1.53%
2018/07/18	1	68.20	1	67.10	67.20	0	134	0.00%
2018/07/16	1	68.80	0	0.00	68.40	1	139	0.71%
2018/07/11	2	67.50	0	0.00	67.50	2	145	1.37%
2018/07/09	1	68.20	0	0.00	68.50	1	150	0.66%
2018/07/05	0	0.00	1	69.40	69.60	-1	148	-0.67%
2018/07/02	3	70.93	1	71.40	71.40	2	166	1.20%
2018/06/28	0	0.00	3	70.87	70.70	-3	171	-1.75%
2018/06/26	1	71.00	0	0.00	71.20	1	181	0.55%
2018/06/22	1	72.60	1	71.70	71.80	0	183	0.00%
2018/06/20	1	71.40	6	71.92	72.10	-5	184	-2.71%
2018/06/07	1	70.80	0	0.00	70.90	1	200	0.50%
2018/06/05	1	71.30	0	0.00	71.40	1	203	0.49%
2018/05/29	0	0.00	9	70.02	69.90	-9	208	-4.32%
2018/05/25	3	71.00	4	71.10	70.40	-1	210	-0.47%
2018/05/24	0	0.00	17	71.87	71.90	-17	214	-7.92%
2018/05/23	1	72.10	1	72.30	72.30	0	218	0.00%
2018/05/22	4	71.88	1	72.30	72.00	3	220	1.36%
2018/05/21	1	71.10	0	0.00	71.60	1	223	0.45%
2018/05/18	0	0.00	5	71.44	71.40	-5	228	-2.19%
2018/05/16	3	73.03	0	0.00	72.20	3	237	1.26%
2018/05/15	1	71.30	1	72.20	72.80	0	238	0.00%
2018/05/11	2	70.40	1	70.70	70.40	1	248	0.40%
2018/05/10	1	70.50	1	70.90	70.70	0	251	0.00%
2018/05/09	1	69.60	1	70.60	70.40	0	255	0.00%
2018/05/03	2	70.40	4	70.38	70.00	-2	282	-0.71%
2018/05/02	2	71.20	7	71.11	71.20	-5	284	-1.75%
2018/04/27	1	70.30	1	70.30	70.40	0	301	0.00%
2018/04/26	1	71.10	0	0.00	69.70	1	305	0.33%
2018/04/25	4	70.68	3	71.10	71.00	1	313	0.32%
2018/04/24	2	72.05	0	0.00	70.80	2	313	0.64%
2018/04/20	1	72.80	0	0.00	72.10	1	330	0.30%
2018/04/19	3	72.87	0	0.00	72.60	3	352	0.85%
2018/04/18	3	71.97	8	71.85	71.80	-5	351	-1.42%
2018/04/17	1	72.00	7	71.63	71.40	-6	351	-1.71%
2018/04/16	1	73.20	3	73.00	72.20	-2	351	-0.57%
2018/04/13	1	74.60	0	0.00	73.90	1	356	0.28%
2018/04/12	3	74.40	2	74.70	74.40	1	361	0.28%
2018/04/11	1	74.30	0	0.00	74.90	1	364	0.27%
2018/04/10	11	76.40	4	75.48	74.70	7	365	1.92%
2018/04/09	36	77.48	31	77.67	77.50	5	361	1.38%
2018/03/31	1	77.00	2	77.20	77.00	-1	354	-0.28%
2018/03/30	1	76.10	5	76.22	76.40	-4	356	-1.12%
2018/03/29	3	76.07	3	76.57	76.40	0	359	0.00%
2018/03/28	4	74.40	1	74.70	74.50	3	357	0.84%
2018/03/27	3	75.20	3	75.30	75.10	0	374	0.00%
2018/03/26	1	74.60	0	0.00	74.20	1	378	0.26%
2018/03/23	1	72.40	0	0.00	72.20	1	379	0.26%
2018/03/22	7	75.81	1	74.80	74.20	6	381	1.57%
2018/03/21	2	76.25	0	0.00	76.10	2	387	0.52%
2018/03/20	4	75.40	0	0.00	76.00	4	391	1.02%
2018/03/19	13	75.45	0	0.00	75.30	13	406	3.20%
2018/03/16	1	75.90	1	75.70	76.10	0	415	0.00%
2018/03/15	2	76.50	0	0.00	75.80	2	432	0.46%
2018/03/14	1	74.30	0	0.00	74.80	1	440	0.23%
2018/03/09	0	0.00	10	74.01	73.60	-10	561	-1.78%
2018/03/08	1	75.10	2	74.80	74.80	-1	579	-0.17%
2018/03/06	0	0.00	11	74.44	74.50	-11	593	-1.85%
2018/03/05	1	74.70	3	74.87	74.40	-2	615	-0.33%
2018/03/02	0	0.00	2	74.70	74.80	-2	621	-0.32%
2018/03/01	0	0.00	16	75.79	75.80	-16	640	-2.50%
2018/02/27	1	77.20	0	0.00	76.60	1	654	0.15%
2018/02/26	3	78.40	0	0.00	76.80	3	670	0.45%
2018/02/22	0	0.00	2	76.50	78.30	-2	736	-0.27%
2018/02/09	2	69.00	2	71.60	71.00	0	887	0.00%
2018/02/06	4	76.83	0	0.00	73.20	4	973	0.41%
2018/02/05	3	77.80	4	79.38	79.50	-1	960	-0.10%
2018/02/02	1	80.20	0	0.00	80.30	1	959	0.10%
2018/02/01	0	0.00	1	81.80	80.50	-1	960	-0.10%
2018/01/29	3	83.90	4	84.45	83.20	-1	955	-0.10%
2018/01/26	0	0.00	2	82.65	83.30	-2	949	-0.21%
2018/01/24	0	0.00	1	82.70	82.50	-1	935	-0.11%
2018/01/23	0	0.00	2	83.35	82.80	-2	932	-0.21%
2018/01/22	1	82.00	0	0.00	81.70	1	919	0.11%
2018/01/19	0	0.00	1	84.20	83.00	-1	914	-0.11%
2018/01/18	2	81.80	2	82.00	81.80	0	904	0.00%
2018/01/17	1	80.80	1	82.90	81.70	0	902	0.00%
2018/01/16	7	84.43	4	85.55	82.30	3	900	0.33%
2018/01/15	0	0.00	3	80.93	83.00	-3	878	-0.34%
2018/01/12	0	0.00	2	78.95	78.70	-2	854	-0.23%
2018/01/11	2	78.45	0	0.00	78.10	2	853	0.23%
2018/01/08	0	0.00	2	79.90	81.00	-2	842	-0.24%
2018/01/05	1	78.00	1	79.00	78.00	0	836	0.00%
2018/01/04	0	0.00	2	79.20	79.30	-2	833	-0.24%