友華 (4120)-元大-大灣券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	5	44.35	43.60	-5	82	-6.04%
2024/04/01	0	0.00	0.4	43.45	43.70	-0.4	75	-0.46%
2024/03/28	5	43.55	0	0.00	43.40	5	71	6.98%
2023/08/14	0.1	36.30	0	0.00	36.00	0.1	357	0.01%
2023/08/11	0.1	38.50	0	0.00	37.05	0.1	357	0.03%
2023/07/26	1	42.60	1	41.95	41.95	0	359	0.00%
2023/07/21	0.1	43.40	0	0.00	41.55	0.1	341	0.03%
2023/07/19	1	43.70	1	44.50	43.20	0	335	0.00%
2023/06/30	6	46.83	6	45.93	45.25	0	244	0.00%
2023/06/29	1	44.50	3	44.62	46.05	-2	221	-0.90%
2023/06/26	0	0.00	1	38.00	37.90	-1	82	-1.21%
2023/06/21	1	37.75	0	0.00	38.00	1	82	1.21%
2023/06/19	0	0.00	2	38.25	37.90	-2	82	-2.42%
2023/06/15	1	38.00	0	0.00	38.60	1	81	1.23%
2023/06/09	0	0.00	2	38.53	38.65	-2	79	-2.53%
2023/06/06	2	38.53	0	0.00	38.40	2	79	2.51%
2023/06/02	0	0.00	3	38.23	38.10	-3	78	-3.80%
2023/05/25	1	38.95	0	0.00	38.45	1	79	1.26%
2023/05/24	1	40.20	0	0.00	39.35	1	77	1.29%
2023/05/23	2	40.35	0	0.00	40.35	2	75	2.67%
2023/03/14	0.1	35.90	0	0.00	35.70	0.1	86	0.06%
2023/03/06	0.1	37.75	0	0.00	37.35	0.1	83	0.12%
2023/02/13	0	0.00	2	36.15	36.15	-2	88	-2.27%
2023/02/10	1	36.05	0	0.00	36.00	1	88	1.12%
2023/02/03	1	35.85	0	0.00	35.85	1	88	1.12%
2023/01/13	0.2	35.80	0	0.00	35.85	0.2	90	0.17%
2022/12/13	1	40.00	1	40.15	37.30	0	310	0.00%
2022/11/24	1	36.00	0	0.00	36.05	1	290	0.34%
2022/11/18	0.1	36.45	0	0.00	36.20	0.1	292	0.03%
2022/10/07	0	0.00	1	36.95	36.80	-1	273	-0.37%
2022/10/05	0	0.00	0	36.60	36.65	0	273	-0.01%
2022/10/04	1	38.15	0	0.00	37.00	1	276	0.36%
2022/09/30	0	36.60	0	0.00	37.95	0	270	0.01%
2022/09/27	10	40.14	10	40.17	40.95	0	226	0.00%
2022/09/26	11	39.42	11	40.05	40.15	0	161	0.00%
2022/04/01	2	37.43	0	0.00	37.40	2	94	2.11%
2022/03/17	0	0.00	3	35.30	35.30	-3	92	-3.24%
2022/03/15	0	0.00	1	35.00	34.95	-1	93	-1.07%
2022/03/14	1	35.35	0	0.00	35.35	1	94	1.06%
2022/03/08	1	35.30	0	0.00	34.90	1	95	1.05%
2022/03/07	1	35.05	0	0.00	35.10	1	94	1.05%
2022/03/01	1	34.80	0	0.00	35.15	1	96	1.04%
2022/02/23	0	0.00	3	34.95	34.85	-3	94	-3.16%
2022/02/16	2	34.18	0	0.00	34.45	2	91	2.18%
2022/02/09	1	35.75	0	0.00	36.15	1	83	1.20%
2021/11/02	0	0.00	1	41.30	41.15	-1	37	-2.70%
2021/11/01	1	42.30	0	0.00	42.35	1	35	2.78%
2021/07/06	0	0.00	1	43.00	42.95	-1	80	-1.24%
2020/12/11	1	49.00	0	0.00	49.00	1	74	1.35%
2020/11/24	1	50.10	0	0.00	49.85	1	105	0.95%
2020/11/18	0	0.00	1	51.20	51.20	-1	119	-0.84%
2020/11/10	1	50.00	0	0.00	50.30	1	134	0.74%
2020/11/09	3	50.27	0	0.00	50.40	3	138	2.16%
2020/10/29	1	50.40	0	0.00	50.80	1	299	0.33%
2020/10/26	1	50.50	0	0.00	50.60	1	302	0.33%
2020/09/09	1	53.40	0	0.00	53.40	1	536	0.19%
2020/09/01	0	0.00	1	54.90	55.40	-1	515	-0.19%
2020/08/20	1	53.50	0	0.00	53.00	1	502	0.20%
2020/08/05	0	0.00	1	61.70	60.60	-1	486	-0.21%
2020/07/21	0	0.00	1	55.30	53.90	-1	411	-0.24%
2020/07/20	1	53.80	0	0.00	54.00	1	408	0.24%
2020/07/15	1	58.60	1	57.80	58.30	0	395	0.00%
2020/07/14	0	0.00	1	59.00	58.60	-1	391	-0.26%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/07/03	1	51.10	0	0.00	50.80	1	259	0.38%
2020/06/15	0	0.00	1	50.50	49.85	-1	246	-0.40%
2020/05/28	1	48.70	0	0.00	48.70	1	243	0.41%
2020/05/26	1	51.00	0	0.00	49.70	1	236	0.42%
2020/05/22	0	0.00	6	52.13	51.10	-6	223	-2.68%
2020/05/20	12	51.48	6	51.80	52.50	6	199	3.00%
2020/05/18	0	0.00	3	48.05	48.90	-3	165	-1.81%
2020/05/15	0	0.00	1	48.10	47.50	-1	154	-0.65%
2020/05/08	1	44.80	0	0.00	44.50	1	126	0.79%
2020/04/23	3	41.82	0	0.00	42.10	3	108	2.77%
2020/01/06	1	53.90	0	0.00	54.10	1	102	0.97%
2019/11/28	1	58.60	2	59.20	58.50	-1	91	-1.10%
2019/11/11	0	0.00	0.3	56.50	56.80	-0.3	54	-0.50%
2019/07/19	0	0.00	1	61.00	61.30	-1	101	-0.99%
2019/07/18	1	61.70	0	0.00	61.40	1	99	1.00%
2019/07/12	0	0.00	1	60.30	60.40	-1	94	-1.06%
2019/05/16	1	63.60	0	0.00	62.30	1	165	0.60%
2019/05/15	2	62.30	2	62.70	62.20	0	158	0.00%
2019/05/10	0	0.00	1	58.60	59.10	-1	143	-0.70%
2019/05/03	1	58.00	0	0.00	58.70	1	142	0.70%
2019/03/26	0	0.00	1	59.20	59.20	-1	141	-0.71%
2019/03/22	1	58.90	1	58.90	58.90	0	139	0.00%
2019/03/13	1	60.60	1	60.30	60.30	0	131	0.00%
2019/03/12	2	60.20	0	0.00	60.90	2	129	1.55%
2019/03/11	1	61.80	2	61.20	60.00	-1	125	-0.79%
2019/03/08	1	60.40	1	61.00	61.20	0	120	0.00%
2018/10/11	0	0.00	1	52.10	51.30	-1	102	-0.98%
2018/09/04	1	59.70	0	0.00	59.70	1	127	0.78%
2018/08/10	1	64.00	0	0.00	63.60	1	139	0.72%
2018/04/30	0	0.00	1	71.10	71.20	-1	288	-0.35%
2018/04/17	0	0.00	1	71.30	71.40	-1	351	-0.28%
2018/04/10	1	76.60	0	0.00	74.70	1	365	0.27%
2018/03/27	1	74.90	0	0.00	75.10	1	374	0.27%
2018/03/15	0	0.00	1	76.20	75.80	-1	432	-0.23%
2018/03/08	1	74.90	0	0.00	74.80	1	579	0.17%
2018/02/05	0	0.00	2	79.00	79.50	-2	960	-0.21%
2018/01/29	0	0.00	1	83.50	83.20	-1	955	-0.10%
2018/01/23	2	83.50	3	82.67	82.80	-1	932	-0.11%
2018/01/22	0	0.00	2	82.20	81.70	-2	919	-0.22%
2018/01/19	2	82.55	9	81.66	83.00	-7	914	-0.77%
2018/01/17	1	81.60	0	0.00	81.70	1	902	0.11%
2018/01/16	9	83.59	0	0.00	82.30	9	900	1.00%