友華 (4120)-元大-南投券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.35
漲跌
▼1.30
漲幅
-2.98%
成交量
53張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	40.75	40.80	-1	96	-1.04%
2024/04/17	5	41.50	0	0.00	41.50	5	95	5.25%
2024/04/10	5	44.10	0	0.00	44.20	5	90	5.50%
2024/04/09	0	0.00	1	44.10	44.10	-1	89	-1.11%
2024/04/08	1	44.20	4	44.20	44.00	-3	88	-3.41%
2024/04/03	0	0.00	1	43.50	43.70	-1	83	-1.19%
2024/04/02	1	44.95	1	44.45	43.60	0	82	0.00%
2024/04/01	1	43.80	0	0.00	43.70	1	75	1.32%
2024/02/26	0	0.00	1	41.90	41.45	-1	49	-2.03%
2024/02/19	0	0.00	1	39.65	40.20	-1	41	-2.39%
2024/02/16	1	39.25	0	0.00	40.10	1	41	2.44%
2024/02/02	0	0.00	0.2	38.40	38.50	-0.2	38	-0.52%
2024/02/01	0.2	38.85	0.3	38.00	38.45	-0.1	38	-0.23%
2024/01/31	0.3	38.48	0	0.00	38.00	0.3	38	0.74%
2024/01/26	0	0.00	0.3	37.95	37.90	-0.3	40	-0.74%
2024/01/24	0.1	39.80	0	0.00	38.50	0.1	40	0.31%
2024/01/23	0.2	37.65	0	0.00	37.55	0.2	40	0.43%
2024/01/22	0	0.00	1	38.35	37.35	-1	43	-2.29%
2024/01/19	1	38.90	0	0.00	38.30	1	42	2.33%
2023/12/14	0	0.00	0.4	38.90	38.90	-0.4	103	-0.41%
2023/12/11	0	0.00	1	39.20	39.15	-1	166	-0.60%
2023/11/08	0	0.00	1	40.65	40.55	-1	225	-0.44%
2023/10/02	2	42.50	0	0.00	42.75	2	297	0.67%
2023/09/21	0	0.00	2	43.15	42.80	-2	392	-0.51%
2023/09/20	5	44.65	5	43.56	43.15	0	465	0.00%
2023/09/19	0	0.00	7	46.38	45.25	-7	479	-1.46%
2023/09/18	5	45.35	4	46.95	47.60	1	455	0.22%
2023/09/15	2	42.45	2	43.65	45.00	0	418	0.00%
2023/09/12	1	43.95	0	0.00	44.40	1	366	0.27%
2023/09/08	1	38.75	1	37.80	39.30	0	344	0.00%
2023/09/06	1	37.90	0	0.00	37.90	1	341	0.29%
2023/08/07	0	0.00	12	40.31	40.25	-12	366	-3.28%
2023/07/26	12	42.28	0	0.00	41.95	12	359	3.34%
2023/07/25	2	40.50	0	0.00	41.30	2	348	0.57%
2023/07/21	1	42.55	0	0.00	41.55	1	341	0.29%
2023/07/18	2	43.60	0	0.00	42.85	2	334	0.60%
2023/07/10	2	45.68	0	0.00	44.85	2	315	0.63%
2023/07/07	2	43.30	0	0.00	45.95	2	303	0.66%
2023/06/29	0	0.00	13	44.54	46.05	-13	221	-5.88%
2023/06/28	16	44.98	9	45.31	44.65	7	179	3.90%
2023/06/09	0	0.00	1	38.85	38.65	-1	79	-1.27%
2023/06/07	1	38.50	0	0.00	38.60	1	78	1.27%
2023/06/06	1	38.60	0	0.00	38.40	1	79	1.26%
2023/05/15	0	36.60	0	0.00	38.70	0	56	0.05%
2023/03/21	0	35.90	0	0.00	35.50	0	86	0.02%
2023/03/20	0	35.75	0	0.00	35.50	0	86	0.02%
2023/02/23	0	0.00	3	36.50	36.50	-3	80	-3.72%
2022/12/28	0	0.00	1	36.75	36.25	-1	97	-1.03%
2022/12/26	2	37.95	1	37.45	37.60	1	101	0.99%
2022/12/20	1	37.70	1	37.20	37.15	0	206	0.00%
2022/12/16	0	0.00	1	36.75	36.65	-1	316	-0.32%
2022/12/15	1	36.50	0	0.00	36.80	1	315	0.32%
2022/11/14	0	0.00	1	35.00	34.95	-1	291	-0.34%
2022/11/07	0	0.00	1	36.20	36.25	-1	286	-0.35%
2022/10/14	1	35.50	0	0.00	34.80	1	277	0.36%
2022/10/13	2	35.45	2	35.03	35.40	0	276	0.00%
2022/10/12	0	0.00	4	35.65	35.55	-4	274	-1.46%
2022/10/07	0	0.00	1	36.95	36.80	-1	273	-0.37%
2022/10/06	0	0.00	2	36.73	36.65	-2	272	-0.73%
2022/10/05	0	0.00	1	37.15	36.65	-1	273	-0.37%
2022/10/04	1	36.50	0	0.00	37.00	1	276	0.36%
2022/10/03	4	36.75	14	37.29	36.75	-10	272	-3.67%
2022/09/30	10	36.83	5	37.30	37.95	5	270	1.85%
2022/09/29	12	39.13	2	40.23	38.85	10	260	3.84%
2022/09/28	2	39.75	2	39.38	38.55	0	240	0.00%
2022/09/27	1	40.45	2	40.85	40.95	-1	226	-0.44%
2022/09/26	5	38.86	1	39.20	40.15	4	161	2.48%
2022/03/30	1	36.25	0	0.00	36.20	1	92	1.08%
2022/01/24	0	0.00	3	32.87	32.80	-3	73	-4.06%
2022/01/21	0	0.00	2	33.35	33.20	-2	73	-2.71%
2022/01/12	0	0.00	5	34.05	34.10	-5	70	-7.10%
2021/10/06	2	39.45	0	0.00	40.30	2	31	6.30%
2021/09/13	0	0.00	4	40.45	40.50	-4	38	-10.26%
2021/08/20	0	0.00	1	39.40	38.50	-1	49	-2.01%
2021/07/09	0	0.00	2	42.75	42.50	-2	78	-2.56%
2021/06/23	0	0.00	2	42.75	43.00	-2	80	-2.47%
2021/06/21	1	42.60	0	0.00	43.30	1	80	1.24%
2021/06/10	2	44.20	0	0.00	44.30	2	82	2.43%
2021/06/09	6	44.39	0	0.00	44.25	6	83	7.21%
2021/04/14	0	0.00	1	47.10	47.00	-1	53	-1.87%
2021/04/09	1	46.70	0	0.00	46.40	1	51	1.94%
2021/01/28	0	0.00	1	47.25	46.80	-1	74	-1.34%
2021/01/22	2	46.05	0	0.00	46.05	2	74	2.68%
2021/01/07	1	47.80	0	0.00	48.00	1	72	1.39%
2021/01/04	2	47.25	0	0.00	47.05	2	74	2.67%
2020/12/30	1	47.55	0	0.00	47.75	1	73	1.37%
2020/12/28	1	47.70	0	0.00	47.50	1	73	1.37%
2020/11/26	1	50.00	0	0.00	50.20	1	102	0.98%
2020/11/16	1	50.10	0	0.00	50.30	1	123	0.81%
2020/10/26	1	50.60	0	0.00	50.60	1	302	0.33%
2020/10/21	10	50.00	0	0.00	50.80	10	313	3.19%
2020/10/05	0	0.00	1	50.40	50.70	-1	471	-0.21%
2020/09/22	0	0.00	20	51.75	52.10	-20	502	-3.98%
2020/09/10	1	53.20	0	0.00	53.10	1	537	0.19%
2020/09/03	1	56.20	0	0.00	56.00	1	529	0.19%
2020/09/02	3	57.63	3	57.50	57.30	0	526	0.00%
2020/08/25	1	56.00	1	54.70	55.00	0	505	0.00%
2020/08/18	1	56.20	0	0.00	56.80	1	506	0.20%
2020/08/13	1	54.30	0	0.00	54.30	1	540	0.19%
2020/08/07	0	0.00	4	61.15	62.00	-4	550	-0.73%
2020/07/10	0	0.00	4	60.23	61.70	-4	327	-1.22%
2020/06/18	6	53.33	7	52.77	53.00	-1	267	-0.37%
2020/06/12	0	0.00	1	48.30	49.00	-1	246	-0.41%
2020/06/11	0	0.00	1	50.00	49.00	-1	248	-0.40%
2020/05/22	0	0.00	1	52.00	51.10	-1	223	-0.45%
2020/05/21	1	52.00	2	51.55	51.50	-1	213	-0.47%
2020/05/20	2	51.10	0	0.00	52.50	2	199	1.00%
2020/05/19	1	49.40	0.8	49.40	49.00	0.2	178	0.13%
2020/05/18	0	0.00	1	49.10	48.90	-1	165	-0.60%
2020/05/15	1	47.50	1	49.25	47.50	0	154	0.00%
2020/05/06	1	45.00	0	0.00	44.90	1	122	0.82%
2020/05/05	0	0.00	2	43.00	43.30	-2	112	-1.78%
2020/04/20	2	43.35	0	0.00	43.60	2	104	1.92%
2020/03/31	2	40.50	2	40.50	39.20	0	73	0.00%
2020/03/18	0	0.00	18	39.37	39.20	-18	51	-35.02%
2019/12/27	0	0.00	1	55.40	55.30	-1	101	-0.99%
2019/12/09	0	0.00	1	56.40	56.20	-1	99	-1.01%
2019/11/28	7	59.67	0	0.00	58.50	7	91	7.68%
2019/11/15	0	0.00	6	53.80	53.20	-6	54	-11.08%
2019/11/13	1	56.50	0	0.00	56.70	1	48	2.06%
2019/10/16	6	55.70	0	0.00	55.90	6	70	8.48%
2019/10/04	1	55.60	0	0.00	55.90	1	79	1.26%
2019/10/01	0	0.00	6	56.30	56.10	-6	80	-7.44%
2019/08/15	5	57.38	0	0.00	57.00	5	83	6.00%
2019/08/06	0	0.00	2	57.20	58.80	-2	105	-1.89%
2019/07/31	4	60.20	0	0.00	60.70	4	108	3.69%
2019/07/16	2	60.80	0	0.00	61.00	2	96	2.08%
2019/07/15	4	60.80	0	0.00	60.90	4	94	4.22%
2019/06/26	1	61.10	0	0.00	61.60	1	91	1.09%
2019/05/02	0	0.00	1	58.00	57.90	-1	142	-0.70%
2019/03/08	11	61.41	1	62.60	61.20	10	120	8.33%
2019/03/07	0	0.00	1	61.00	61.00	-1	100	-1.00%
2019/02/18	0	0.00	1	58.20	58.10	-1	72	-1.38%
2019/02/15	0	0.00	1	57.10	57.40	-1	69	-1.44%
2019/02/13	0	0.00	1	55.40	55.40	-1	60	-1.65%
2019/01/28	0	0.00	1	54.60	54.60	-1	57	-1.74%
2018/12/07	1	52.40	0	0.00	51.80	1	53	1.86%
2018/12/04	0	0.00	1	54.30	53.50	-1	59	-1.68%
2018/12/03	1	54.40	0	0.00	54.40	1	60	1.64%
2018/11/23	1	51.00	0	0.00	51.60	1	54	1.83%
2018/11/20	4	50.80	0	0.00	51.10	4	55	7.23%
2018/10/30	0	0.00	5	49.70	49.70	-5	90	-5.50%
2018/10/19	0	0.00	2	51.80	51.80	-2	95	-2.10%
2018/10/16	2	52.90	0	0.00	52.90	2	99	2.02%
2018/09/12	0	0.00	1	53.40	53.50	-1	121	-0.82%
2018/09/10	1	54.60	0	0.00	51.70	1	129	0.77%
2018/08/15	1	60.90	0	0.00	60.40	1	144	0.69%
2018/08/14	0	0.00	1	61.10	60.80	-1	146	-0.68%
2018/08/13	1	61.20	0	0.00	60.60	1	143	0.70%
2018/08/10	1	65.10	0	0.00	63.60	1	139	0.72%
2018/08/08	0	0.00	2	69.70	70.00	-2	127	-1.57%
2018/08/07	1	70.00	0	0.00	69.70	1	129	0.77%
2018/08/06	2	71.30	0	0.00	70.60	2	130	1.54%
2018/07/06	1	68.80	0	0.00	68.30	1	149	0.67%
2018/06/22	0	0.00	2	72.50	71.80	-2	183	-1.09%
2018/06/14	2	71.40	0	0.00	69.90	2	183	1.09%
2018/06/08	5	70.10	0	0.00	69.90	5	200	2.50%
2018/06/07	1	70.90	0	0.00	70.90	1	200	0.50%
2018/06/05	0	0.00	1	71.50	71.40	-1	203	-0.49%
2018/06/01	2	71.40	0	0.00	71.50	2	207	0.96%
2018/05/25	0	0.00	1	71.00	70.40	-1	210	-0.47%
2018/05/24	0	0.00	1	72.30	71.90	-1	214	-0.47%
2018/05/23	0	0.00	5	72.02	72.30	-5	218	-2.29%
2018/05/22	1	71.70	0	0.00	72.00	1	220	0.45%
2018/05/16	10	73.20	0	0.00	72.20	10	237	4.22%
2018/05/14	11	71.59	1	72.20	72.30	10	248	4.02%
2018/05/11	10	70.50	0	0.00	70.40	10	248	4.03%
2018/05/08	3	70.00	1	70.00	69.90	2	257	0.78%
2018/05/04	1	69.60	0	0.00	69.30	1	271	0.37%
2018/04/25	0	0.00	3	70.50	71.00	-3	313	-0.96%
2018/04/24	0	0.00	1	70.70	70.80	-1	313	-0.32%
2018/04/20	0	0.00	1	73.20	72.10	-1	330	-0.30%
2018/04/16	2	72.30	1	73.30	72.20	1	351	0.28%
2018/04/13	0	0.00	3	74.40	73.90	-3	356	-0.84%
2018/04/10	6	75.58	0	0.00	74.70	6	365	1.64%
2018/03/31	0	0.00	6	76.70	77.00	-6	354	-1.69%
2018/03/30	2	76.10	0	0.00	76.40	2	356	0.56%
2018/03/27	4	75.50	0	0.00	75.10	4	374	1.07%
2018/03/21	0	0.00	1	76.50	76.10	-1	387	-0.26%
2018/03/16	2	75.75	0	0.00	76.10	2	415	0.48%
2018/03/15	0	0.00	1	77.80	75.80	-1	432	-0.23%
2018/03/09	1	73.60	0	0.00	73.60	1	561	0.18%
2018/03/05	1	75.00	5	74.40	74.40	-4	615	-0.65%
2018/03/01	0	0.00	3	75.10	75.80	-3	640	-0.47%
2018/02/23	0	0.00	2	77.70	78.80	-2	700	-0.29%
2018/02/22	2	75.70	0	0.00	78.30	2	736	0.27%
2018/02/21	0	0.00	1	76.20	75.50	-1	802	-0.12%
2018/02/12	1	74.00	0	0.00	74.30	1	869	0.12%
2018/02/07	0	0.00	3	75.00	73.90	-3	941	-0.32%
2018/02/06	4	76.15	1	74.00	73.20	3	973	0.31%
2018/02/02	0	0.00	2	80.10	80.30	-2	959	-0.21%
2018/01/30	2	81.20	0	0.00	81.20	2	959	0.21%
2018/01/26	0	0.00	2	82.85	83.30	-2	949	-0.21%
2018/01/18	2	82.20	5	81.80	81.80	-3	904	-0.33%
2018/01/16	5	85.00	0	0.00	82.30	5	900	0.56%
2018/01/15	0	0.00	5	83.10	83.00	-5	878	-0.57%
2018/01/03	1	79.40	2	78.60	78.40	-1	832	-0.12%
2018/01/02	2	78.70	1	78.70	79.50	1	829	0.12%