友華 (4120)-元大-善化券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	41.55	0	0.00	40.80	1	96	1.04%
2024/04/17	1	41.40	0	0.00	41.50	1	95	1.05%
2024/04/12	0	0.00	1	43.90	43.80	-1	92	-1.08%
2024/04/02	1	44.50	0	0.00	43.60	1	82	1.21%
2024/03/28	1	43.50	0	0.00	43.40	1	71	1.40%
2024/03/27	2	43.35	0	0.00	43.55	2	70	2.86%
2024/03/18	1	42.25	0	0.00	42.20	1	64	1.55%
2024/03/07	0	0.00	1	41.80	41.70	-1	58	-1.71%
2024/03/04	0	0.00	1	42.00	41.35	-1	55	-1.81%
2024/02/23	1	42.05	0	0.00	41.40	1	48	2.05%
2024/02/16	1	40.20	2	40.20	40.10	-1	41	-2.44%
2024/02/05	1	38.10	0	0.00	38.10	1	37	2.66%
2023/11/29	2	39.33	0	0.00	39.45	2	221	0.90%
2023/11/21	1	39.10	0	0.00	38.95	1	221	0.45%
2023/10/16	0	0.00	4	39.56	39.60	-4	258	-1.55%
2023/10/13	1	40.35	0	0.00	40.30	1	260	0.38%
2023/10/11	3	41.43	0	0.00	40.60	3	267	1.12%
2023/09/28	2	43.30	0	0.00	42.70	2	300	0.67%
2023/09/27	1	42.80	1	43.55	42.80	0	310	0.00%
2023/09/21	1	42.80	0	0.00	42.80	1	392	0.25%
2023/09/20	5	43.60	0	0.00	43.15	5	465	1.07%
2023/09/19	2.2	45.49	1	46.25	45.25	1.2	479	0.25%
2023/09/18	6	46.53	4	47.50	47.60	2	455	0.44%
2023/09/15	1	43.80	6	43.17	45.00	-5	418	-1.20%
2023/09/14	4	41.93	0	0.00	42.00	4	398	1.00%
2023/09/13	3	41.95	2	42.15	41.95	1	393	0.25%
2023/09/12	0	0.00	10	44.40	44.40	-10	366	-2.73%
2023/09/11	0	0.00	1	40.40	40.40	-1	347	-0.29%
2023/09/08	0	0.00	2	39.30	39.30	-2	344	-0.58%
2023/08/31	1	36.00	0	0.00	36.00	1	342	0.29%
2023/08/25	1	36.10	0	0.00	36.10	1	342	0.29%
2023/08/11	1	37.30	0	0.00	37.05	1	357	0.28%
2023/07/26	3	43.80	0	0.00	41.95	3	359	0.84%
2023/07/12	2	43.65	2	42.65	43.65	0	319	0.00%
2023/07/11	0	0.00	2	42.80	43.40	-2	319	-0.63%
2023/07/07	0	0.00	2	46.05	45.95	-2	303	-0.66%
2023/07/05	2	45.68	0	0.00	44.50	2	283	0.71%
2023/07/04	2	44.45	2	44.15	44.50	0	268	0.00%
2023/06/29	3	44.87	1	45.50	46.05	2	221	0.90%
2023/06/28	2	42.75	2	44.75	44.65	0	179	0.00%
2023/06/27	0	0.00	12	41.52	41.65	-12	103	-11.62%
2023/06/20	1	37.90	0	0.00	37.90	1	82	1.21%
2023/06/16	0	0.00	1	38.65	38.35	-1	81	-1.22%
2023/06/14	1	38.00	0	0.00	38.05	1	80	1.24%
2023/05/25	0	0.00	12	38.91	38.45	-12	79	-15.10%
2023/05/16	12	39.85	0	0.00	39.25	12	65	18.35%
2023/05/15	0	0.00	2	39.10	38.70	-2	56	-3.56%
2023/02/10	0	0.00	1	36.00	36.00	-1	88	-1.12%
2023/02/06	0	0.00	1	35.95	36.25	-1	88	-1.13%
2023/02/01	0	0.00	4	36.00	36.15	-4	88	-4.50%
2023/01/04	0	36.00	0	0.00	35.70	0	95	0.00%
2022/12/15	0	0.00	1	36.80	36.80	-1	315	-0.32%
2022/12/14	1	36.90	2	37.58	36.80	-1	314	-0.32%
2022/12/13	8	37.63	6	40.18	37.30	2	310	0.64%
2022/11/29	0	0.00	1	36.00	35.95	-1	288	-0.35%
2022/11/18	1	36.25	0	0.00	36.20	1	292	0.34%
2022/11/17	0	0.00	2	36.40	36.25	-2	294	-0.68%
2022/10/04	8	37.00	0	0.00	37.00	8	276	2.90%
2022/09/27	15	40.22	16	40.70	40.95	-1	226	-0.44%
2022/09/26	6	39.11	15	39.91	40.15	-9	161	-5.58%
2022/09/20	1	34.45	0	0.00	34.50	1	49	2.04%
2022/09/15	1	35.65	0	0.00	35.35	1	48	2.04%
2022/09/13	1	36.00	0	0.00	36.30	1	47	2.09%
2022/09/07	1	35.50	0	0.00	35.45	1	47	2.10%
2022/08/26	2	36.05	0	0.00	35.50	2	40	4.89%
2022/08/23	1	35.40	1	35.25	35.35	0	36	0.00%
2022/08/15	0	0.00	1	33.45	33.40	-1	31	-3.14%
2022/08/11	1	33.05	0	0.00	33.00	1	31	3.14%
2022/06/23	0	0.00	3	34.03	34.20	-3	45	-6.60%
2022/04/22	6	37.84	3	37.48	38.10	3	94	3.17%
2022/04/19	0	0.00	2	37.60	37.05	-2	93	-2.14%
2022/04/14	2	36.70	0	0.00	37.20	2	95	2.10%
2022/04/13	1	36.40	0	0.00	36.90	1	95	1.04%
2022/04/01	0	0.00	1	37.20	37.40	-1	94	-1.05%
2022/03/31	0	0.00	1	37.00	37.00	-1	93	-1.07%
2022/03/04	1	35.50	0	0.00	35.55	1	94	1.06%
2022/02/23	0	0.00	1	34.80	34.85	-1	94	-1.05%
2022/02/16	10	34.10	0	0.00	34.45	10	91	10.91%
2022/02/14	4	34.95	0	0.00	34.95	4	89	4.49%
2022/02/10	1	36.85	0	0.00	35.75	1	86	1.15%
2022/02/09	5	35.88	6	35.73	36.15	-1	83	-1.20%
2022/01/24	0	0.00	1	32.80	32.80	-1	73	-1.35%
2022/01/18	2	33.43	1	33.40	33.40	1	74	1.33%
2022/01/11	10	35.10	0	0.00	34.30	10	69	14.35%
2022/01/10	1	34.90	0	0.00	35.05	1	67	1.47%
2021/12/17	0	0.00	1	36.35	36.35	-1	58	-1.72%
2021/12/10	1	37.75	0	0.00	37.50	1	52	1.91%
2021/11/18	0	0.00	1	39.00	39.05	-1	43	-2.32%
2021/10/28	1	41.10	0	0.00	41.05	1	33	2.96%
2020/12/02	0	0.00	1	49.80	49.90	-1	78	-1.27%
2020/11/05	1	51.50	0	0.00	51.10	1	158	0.63%
2020/10/14	1	52.00	1	52.20	52.20	0	333	0.00%
2020/08/17	0	0.00	1	55.70	55.60	-1	513	-0.19%
2020/08/07	1	62.00	0	0.00	62.00	1	550	0.18%
2020/08/05	1	61.80	0	0.00	60.60	1	486	0.21%
2020/07/10	0	0.00	1	61.30	61.70	-1	327	-0.31%
2020/07/09	1	56.10	0	0.00	56.10	1	279	0.36%
2020/07/06	0	0.00	1	51.00	51.20	-1	259	-0.39%
2020/07/03	0	0.00	1	50.70	50.80	-1	259	-0.38%
2020/05/21	1	51.80	0	0.00	51.50	1	213	0.47%
2020/05/20	0	0.00	1	51.50	52.50	-1	199	-0.50%
2020/05/19	1	49.50	1	49.00	49.00	0	178	0.00%
2020/05/18	1	48.55	0	0.00	48.90	1	165	0.60%
2020/04/29	0	0.00	1	42.40	42.50	-1	110	-0.91%
2020/01/02	0	0.00	1	55.70	55.30	-1	100	-1.00%
2019/11/28	2	59.25	1	60.80	58.50	1	91	1.10%
2019/11/27	0	0.00	1	55.40	55.30	-1	57	-1.75%
2019/11/22	0	0.00	2	54.95	54.80	-2	53	-3.73%
2019/11/15	1	53.20	0	0.00	53.20	1	54	1.85%
2019/11/14	2	54.40	0	0.00	54.10	2	52	3.82%
2019/11/08	0	0.00	2	56.85	56.80	-2	53	-3.72%
2019/11/06	1	56.20	0	0.00	56.20	1	53	1.86%
2019/10/31	0	0.00	1	56.90	56.90	-1	57	-1.73%
2019/10/07	2	55.95	0	0.00	55.80	2	77	2.59%
2019/09/17	0	0.00	1	57.80	57.90	-1	79	-1.25%
2019/07/11	1	61.00	0	0.00	61.10	1	93	1.07%
2019/07/04	1	61.90	0	0.00	62.00	1	89	1.12%
2019/05/15	0	0.00	1	62.60	62.20	-1	158	-0.63%
2019/05/13	0	0.00	1	60.10	59.50	-1	147	-0.68%
2019/04/30	0	0.00	1	57.20	57.40	-1	146	-0.68%
2019/04/22	1	58.90	0	0.00	58.20	1	145	0.69%
2019/04/18	1	58.70	1	59.00	58.70	0	145	0.00%
2019/03/28	2	58.90	1	59.60	58.50	1	137	0.73%
2019/03/15	0	0.00	1	59.20	59.30	-1	136	-0.74%
2019/03/12	1	60.90	0	0.00	60.90	1	129	0.77%
2019/03/07	1	61.00	1	61.00	61.00	0	100	0.00%
2019/01/22	0	0.00	1	54.90	54.50	-1	55	-1.81%
2018/11/29	0	0.00	1	53.20	52.30	-1	54	-1.83%
2018/10/11	1	51.50	0	0.00	51.30	1	102	0.98%
2018/09/14	0	0.00	1	55.10	55.50	-1	113	-0.88%
2018/09/10	1	54.10	0	0.00	51.70	1	129	0.77%
2018/09/07	1	58.90	0	0.00	57.00	1	125	0.79%
2018/07/24	0	0.00	2	66.90	66.90	-2	125	-1.57%
2018/06/22	0	0.00	2	72.00	71.80	-2	183	-1.09%
2018/06/21	1	73.10	1	73.50	73.10	0	187	0.00%
2018/06/20	1	72.10	1	72.40	72.10	0	184	0.00%
2018/06/13	0	0.00	1	71.30	71.10	-1	186	-0.54%
2018/06/08	1	69.80	0	0.00	69.90	1	200	0.50%
2018/05/23	1	72.20	0	0.00	72.30	1	218	0.46%
2018/05/18	1	71.00	0	0.00	71.40	1	228	0.44%
2018/05/14	0	0.00	1	71.30	72.30	-1	248	-0.40%
2018/04/24	1	72.70	0	0.00	70.80	1	313	0.32%
2018/04/23	0	0.00	1	73.60	73.40	-1	313	-0.32%
2018/04/16	0	0.00	2	72.30	72.20	-2	351	-0.57%
2018/04/13	1	74.30	0	0.00	73.90	1	356	0.28%
2018/03/30	2	76.40	0	0.00	76.40	2	356	0.56%
2018/03/29	2	76.45	0	0.00	76.40	2	359	0.56%
2018/03/07	0	0.00	1	75.50	74.90	-1	585	-0.17%
2018/03/05	1	74.30	0	0.00	74.40	1	615	0.16%
2018/01/26	0	0.00	2	83.25	83.30	-2	949	-0.21%
2018/01/23	1	82.30	0	0.00	82.80	1	932	0.11%
2018/01/15	1	83.30	3	81.60	83.00	-2	878	-0.23%
2018/01/11	3	78.20	0	0.00	78.10	3	853	0.35%
2018/01/08	0	0.00	1	80.80	81.00	-1	842	-0.12%
2018/01/05	1	78.60	0	0.00	78.00	1	836	0.12%
2018/01/02	0	0.00	0.1	79.20	79.50	-0.1	829	-0.01%