友華 (4120)-元大-成功券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股▼0.23%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	40.80	41.05	-0.2	96	-0.20%
2024/03/29	1	43.90	0	0.00	43.50	1	74	1.35%
2024/03/28	1	43.50	0	0.00	43.40	1	71	1.40%
2024/02/23	0	0.00	1	41.90	41.40	-1	48	-2.05%
2024/02/05	0	0.00	0	38.50	38.10	0	37	-0.03%
2024/01/24	0.1	37.90	0	0.00	38.50	0.1	40	0.15%
2024/01/23	0.1	37.70	0	0.00	37.55	0.1	40	0.14%
2024/01/12	0	37.35	0	0.00	37.15	0	40	0.05%
2024/01/10	0	0.00	1	37.30	36.70	-1	42	-2.34%
2024/01/05	1	38.40	0	0.00	38.45	1	43	2.31%
2024/01/03	1	38.80	0	0.00	38.80	1	46	2.13%
2023/12/14	1	39.00	0	0.00	38.90	1	103	0.96%
2023/11/30	0	0.00	5	39.40	39.60	-5	222	-2.25%
2023/11/27	0.1	39.78	0	0.00	39.40	0.1	222	0.04%
2023/10/30	5	41.20	0	0.00	40.30	5	233	2.14%
2023/10/27	0	40.00	0	0.00	40.00	0	231	0.00%
2023/10/18	0	39.30	0	0.00	38.55	0	255	0.00%
2023/09/18	10	45.75	11	47.43	47.60	-1	455	-0.22%
2023/09/15	1	44.90	1	44.90	45.00	0	418	0.00%
2023/09/13	1	41.80	0	0.00	41.95	1	393	0.25%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/08/02	0	0.00	2	40.50	40.50	-2	365	-0.55%
2023/08/01	0	0.00	1	41.30	41.50	-1	365	-0.27%
2023/07/26	21	42.20	20	41.54	41.95	1	359	0.28%
2023/07/21	0	0.00	2	41.55	41.55	-2	341	-0.59%
2023/07/18	0	0.00	5	43.76	42.85	-5	334	-1.50%
2023/07/13	0	0.00	5	43.10	42.80	-5	321	-1.55%
2023/07/12	0	0.00	4	42.90	43.65	-4	319	-1.25%
2023/07/10	4	46.93	0	0.00	44.85	4	315	1.27%
2023/07/07	0	0.00	5	42.25	45.95	-5	303	-1.65%
2023/07/05	6	46.46	1	45.80	44.50	5	283	1.76%
2023/07/03	1	44.60	6	44.30	44.35	-5	253	-1.97%
2023/06/30	13	46.07	8	45.70	45.25	5	244	2.04%
2023/06/29	4	44.99	4	44.30	46.05	0	221	0.00%
2023/06/28	15	43.60	0	0.00	44.65	15	179	8.36%
2023/06/27	0	0.00	13	40.13	41.65	-13	103	-12.59%
2023/06/15	0	0.00	1	38.05	38.60	-1	81	-1.23%
2023/05/24	12	39.74	0	0.00	39.35	12	77	15.48%
2023/05/23	2	39.70	0	0.00	40.35	2	75	2.67%
2023/04/10	1	36.75	0	0.00	36.70	1	53	1.87%
2023/03/21	0.1	36.00	0	0.00	35.50	0.1	86	0.06%
2023/01/13	0	36.00	0	0.00	35.85	0	90	0.02%
2022/12/26	0	0.00	5	37.60	37.60	-5	101	-4.94%
2022/12/20	2	37.45	0	0.00	37.15	2	206	0.97%
2022/12/19	1	37.10	0	0.00	37.40	1	307	0.33%
2022/12/16	2	36.50	0	0.00	36.65	2	316	0.63%
2022/12/13	0	0.00	0.1	40.25	37.30	-0.1	310	-0.02%
2022/11/29	0	36.40	0	0.00	35.95	0	288	0.01%
2022/11/24	1	36.00	0	0.00	36.05	1	290	0.34%
2022/11/18	0.1	36.35	0	0.00	36.20	0.1	292	0.03%
2022/11/17	0	0.00	1	36.40	36.25	-1	294	-0.34%
2022/11/16	1	36.35	0	0.00	36.30	1	296	0.34%
2022/09/29	1	40.85	1	39.62	38.85	0	260	-0.02%
2022/09/27	3	40.38	3	40.63	40.95	0	226	0.00%
2022/09/26	7	38.26	8.2	39.56	40.15	-1.2	161	-0.71%
2022/09/23	0	0.00	2.1	37.80	37.80	-2.1	58	-3.58%
2022/04/25	1	37.10	0	0.00	36.20	1	95	1.05%
2022/04/22	0	0.00	1	38.30	38.10	-1	94	-1.06%
2022/04/12	1	36.65	0	0.00	36.35	1	95	1.05%
2022/04/11	0	0.00	2	36.80	36.70	-2	96	-2.08%
2022/04/07	1	36.80	0	0.00	36.85	1	97	1.03%
2022/03/23	2	36.30	0	0.00	36.25	2	94	2.11%
2022/02/10	3	36.22	3	35.55	35.75	0	86	0.00%
2022/02/09	1	35.55	1	36.25	36.15	0	83	0.00%
2021/11/11	0	0.00	1	39.75	39.50	-1	39	-2.51%
2021/10/27	1	41.35	0	0.00	40.55	1	32	3.12%
2021/09/13	0	0.00	10	39.94	40.50	-10	38	-25.65%
2021/09/02	10	41.57	0	0.00	41.25	10	39	25.49%
2021/06/02	1	45.80	0	0.00	44.80	1	82	1.22%
2021/05/12	1	43.10	0	0.00	42.70	1	65	1.53%
2021/01/29	0	0.00	1	46.40	46.40	-1	73	-1.36%
2021/01/26	0	0.00	1	46.25	46.50	-1	74	-1.35%
2021/01/22	0	0.00	1	46.10	46.05	-1	74	-1.34%
2020/11/11	2	50.20	0	0.00	50.20	2	130	1.53%
2020/10/21	1	50.00	0	0.00	50.80	1	313	0.32%
2020/09/03	2	56.30	0	0.00	56.00	2	529	0.38%
2020/09/02	1	57.50	3	57.60	57.30	-2	526	-0.38%
2020/08/18	1	55.80	0	0.00	56.80	1	506	0.20%
2020/08/11	3	56.43	0	0.00	55.30	3	551	0.54%
2020/08/10	2	59.30	5	60.80	58.70	-3	559	-0.54%
2020/08/07	5	62.02	3	62.20	62.00	2	550	0.36%
2020/08/06	14	63.78	5	61.68	61.60	9	540	1.66%
2020/08/05	0	0.00	13	59.73	60.60	-13	486	-2.67%
2020/08/04	4	56.50	0	0.00	56.50	4	432	0.92%
2020/07/31	0	0.00	3	51.00	51.30	-3	424	-0.71%
2020/07/30	0	0.00	1	51.10	51.00	-1	433	-0.23%
2020/07/28	1	50.40	0	0.00	50.40	1	429	0.23%
2020/07/22	1	55.30	0	0.00	55.20	1	418	0.24%
2020/07/15	2	59.50	5	58.30	58.30	-3	395	-0.76%
2020/07/14	0	0.00	5	58.52	58.60	-5	391	-1.28%
2020/07/13	17	61.48	7	60.06	60.00	10	378	2.64%
2020/07/10	6	61.70	5	61.06	61.70	1	327	0.31%
2020/07/03	1	51.10	0	0.00	50.80	1	259	0.38%
2020/07/01	1	50.90	0	0.00	51.00	1	261	0.38%
2020/06/19	2	51.30	0	0.00	51.50	2	270	0.74%
2020/06/18	0	0.00	3	53.67	53.00	-3	267	-1.12%
2020/06/09	1	49.60	1	49.70	50.00	0	249	0.00%
2020/05/21	0	0.00	2	51.90	51.50	-2	213	-0.94%
2020/05/20	6	51.57	5	51.90	52.50	1	199	0.50%
2020/05/19	0	0.00	1	49.95	49.00	-1	178	-0.56%
2020/05/18	2	48.90	0	0.00	48.90	2	165	1.21%
2020/05/15	2	47.95	2	47.20	47.50	0	154	0.00%
2020/05/06	3	44.95	3	45.33	44.90	0	122	0.00%
2020/05/04	0	0.00	1	42.80	42.80	-1	111	-0.90%
2020/04/10	0	0.00	1	41.55	41.60	-1	88	-1.13%
2020/04/07	1	40.30	0	0.00	39.60	1	81	1.23%
2020/03/20	1	38.70	0	0.00	38.50	1	54	1.83%
2020/03/13	1	43.00	0	0.00	43.90	1	49	2.02%
2019/12/02	6	57.20	0	0.00	56.90	6	97	6.14%
2019/11/29	0	0.00	5	58.30	58.00	-5	96	-5.19%
2019/11/28	5	59.90	2	59.80	58.50	3	91	3.29%
2019/10/01	0	0.00	1	56.50	56.10	-1	80	-1.24%
2019/07/31	0	0.00	20	60.27	60.70	-20	108	-18.47%
2019/07/17	1	61.00	0	0.00	61.00	1	97	1.03%
2019/05/22	0	0.00	2	63.10	62.80	-2	164	-1.22%
2019/05/17	2	61.30	0	0.00	61.80	2	161	1.24%
2019/05/16	2	62.80	2	64.00	62.30	0	165	0.00%
2019/05/15	0	0.00	3	62.53	62.20	-3	158	-1.89%
2019/04/17	2	58.70	0	0.00	58.70	2	144	1.38%
2019/04/15	0	0.00	2	59.40	59.10	-2	145	-1.37%
2019/04/09	0	0.00	2	58.40	58.30	-2	142	-1.40%
2019/04/02	2	57.50	0	0.00	57.10	2	140	1.42%
2019/03/29	0	0.00	1	58.20	58.20	-1	137	-0.73%
2019/03/15	2	59.50	0	0.00	59.30	2	136	1.47%
2019/03/12	1	60.90	0	0.00	60.90	1	129	0.77%
2019/03/07	1	61.00	8	58.45	61.00	-7	100	-6.97%
2019/02/19	4	56.85	1	57.40	56.80	3	73	4.06%
2019/02/18	0	0.00	4	58.10	58.10	-4	72	-5.54%
2019/02/15	1	57.90	2	57.30	57.40	-1	69	-1.44%
2019/02/14	0	0.00	1	55.10	55.40	-1	61	-1.63%
2019/02/13	0	0.00	2	55.40	55.40	-2	60	-3.29%
2019/01/29	2	54.00	0	0.00	53.60	2	58	3.44%
2019/01/28	0	0.00	1	54.90	54.60	-1	57	-1.74%
2019/01/25	1	55.10	0	0.00	55.10	1	57	1.75%
2019/01/22	0	0.00	4	54.80	54.50	-4	55	-7.23%
2018/12/10	1	51.80	0	0.00	51.80	1	54	1.85%
2018/12/04	2	54.05	0	0.00	53.50	2	59	3.35%
2018/12/03	1	54.50	0	0.00	54.40	1	60	1.64%
2018/11/30	0	0.00	2	53.60	54.50	-2	58	-3.40%
2018/09/11	0	0.00	2	52.60	53.30	-2	130	-1.53%
2018/09/05	1	59.70	0	0.00	59.30	1	127	0.78%
2018/08/24	2	60.20	0	0.00	59.70	2	135	1.47%
2018/08/17	0	0.00	2	61.20	60.20	-2	142	-1.40%
2018/08/16	2	59.90	0	0.00	59.90	2	142	1.40%
2018/08/14	2	60.10	0	0.00	60.80	2	146	1.37%
2018/08/10	6	65.67	0	0.00	63.60	6	139	4.30%
2018/08/09	2	68.00	2	69.00	69.00	0	125	0.00%
2018/08/07	2	70.20	0	0.00	69.70	2	129	1.54%
2018/08/06	0	0.00	2	71.20	70.60	-2	130	-1.54%
2018/08/03	0	0.00	2	69.40	69.40	-2	125	-1.59%
2018/08/02	0	0.00	2	69.25	68.80	-2	125	-1.59%
2018/07/19	2	66.80	0	0.00	66.90	2	130	1.53%
2018/07/06	2	68.30	0	0.00	68.30	2	149	1.34%
2018/07/04	0.9	75.80	0	0.00	70.10	0.9	155	0.56%
2018/07/03	2	70.30	0	0.00	70.40	2	164	1.22%
2018/06/28	2	70.70	0	0.00	70.70	2	171	1.17%
2018/06/21	0	0.00	2	73.60	73.10	-2	187	-1.07%
2018/06/20	0	0.00	2	71.80	72.10	-2	184	-1.08%
2018/05/23	2	72.50	0	0.00	72.30	2	218	0.92%
2018/05/18	2	70.60	0	0.00	71.40	2	228	0.87%
2018/05/16	2	72.30	2	73.30	72.20	0	237	0.00%
2018/05/14	0	0.00	2	71.70	72.30	-2	248	-0.80%
2018/04/24	4	71.15	0	0.00	70.80	4	313	1.27%
2018/04/23	0	0.00	2	73.60	73.40	-2	313	-0.64%
2018/04/20	20	72.68	0	0.00	72.10	20	330	6.06%
2018/04/19	0	0.00	2	72.50	72.60	-2	352	-0.57%
2018/04/17	2	71.50	0	0.00	71.40	2	351	0.57%
2018/04/16	2	73.20	0	0.00	72.20	2	351	0.57%
2018/04/10	7	75.83	2	74.50	74.70	5	365	1.37%
2018/04/09	2	77.10	5	77.54	77.50	-3	361	-0.83%
2018/04/03	2	75.90	2	77.00	76.40	0	353	0.00%
2018/04/02	2	76.20	1	76.30	76.20	1	353	0.28%
2018/03/31	1	76.80	3	77.00	77.00	-2	354	-0.56%
2018/03/29	1	76.50	4	76.15	76.40	-3	359	-0.83%
2018/03/27	2	75.00	4	75.55	75.10	-2	374	-0.53%
2018/03/26	0	0.00	2	73.50	74.20	-2	378	-0.53%
2018/03/23	4	72.30	0	0.00	72.20	4	379	1.05%
2018/03/22	5	74.98	0	0.00	74.20	5	381	1.31%
2018/03/21	0	0.00	2	76.50	76.10	-2	387	-0.52%
2018/03/20	0	0.00	1	76.40	76.00	-1	391	-0.26%
2018/03/09	2	74.00	0	0.00	73.60	2	561	0.36%
2018/03/08	0	0.00	1	74.90	74.80	-1	579	-0.17%
2018/03/07	3	75.33	2	76.20	74.90	1	585	0.17%
2018/03/02	4	74.65	0	0.00	74.80	4	621	0.64%
2018/03/01	2	75.80	0	0.00	75.80	2	640	0.31%
2018/02/27	1	77.10	1	76.60	76.60	0	654	0.00%
2018/02/22	0	0.00	4	76.85	78.30	-4	736	-0.54%
2018/02/21	0	0.00	2	75.90	75.50	-2	802	-0.25%
2018/02/12	0	0.00	2	73.20	74.30	-2	869	-0.23%
2018/02/08	2	73.20	0	0.00	73.40	2	912	0.22%
2018/02/06	4	76.40	0	0.00	73.20	4	973	0.41%
2018/02/05	2	78.50	0	0.00	79.50	2	960	0.21%
2018/02/02	2	80.00	0	0.00	80.30	2	959	0.21%
2018/01/30	4	82.40	0	0.00	81.20	4	959	0.42%
2018/01/29	0	0.00	10	83.38	83.20	-10	955	-1.05%
2018/01/26	0	0.00	4	83.50	83.30	-4	949	-0.42%
2018/01/25	2	81.80	1	82.00	81.60	1	938	0.11%
2018/01/23	10	83.44	2	83.70	82.80	8	932	0.86%
2018/01/19	2	82.60	5	83.40	83.00	-3	914	-0.33%
2018/01/16	7	84.49	2	85.50	82.30	5	900	0.56%
2018/01/15	1	83.40	6	81.23	83.00	-5	878	-0.57%
2018/01/11	2	78.30	0	0.00	78.10	2	853	0.23%
2018/01/09	2	81.00	3	81.87	80.20	-1	851	-0.12%
2018/01/08	1	81.20	8	79.41	81.00	-7	842	-0.83%
2018/01/05	2	78.50	1	79.00	78.00	1	836	0.12%
2018/01/04	1	79.00	3	79.20	79.30	-2	833	-0.24%
2018/01/02	0	0.00	1	78.50	79.50	-1	829	-0.12%