友華 (4120)-永豐金-信義券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	40.85	0	0.00	40.80	1.2	96	1.24%
2024/04/16	0.1	41.10	0	0.00	41.50	0.1	96	0.10%
2024/04/01	0	0.00	1	43.65	43.70	-1	75	-1.32%
2024/03/28	1	43.30	0	0.00	43.40	1	71	1.40%
2024/03/19	1	42.20	0	0.00	41.95	1	64	1.55%
2024/03/12	0.1	41.85	0	0.00	42.00	0.1	60	0.16%
2024/03/01	0.1	41.25	0	0.00	41.50	0.1	52	0.19%
2024/02/29	0.3	40.87	0	0.00	40.55	0.3	51	0.59%
2024/02/27	0.4	41.00	0	0.00	40.60	0.4	50	0.79%
2024/02/23	4.4	42.00	0	0.00	41.40	4.4	48	9.03%
2024/01/10	0	37.20	0	0.00	36.70	0	42	0.04%
2024/01/09	0	38.05	0	0.00	37.75	0	42	0.04%
2023/12/18	0	38.90	0	0.00	38.75	0	72	0.01%
2023/11/29	0	39.60	0	0.00	39.45	0	221	0.02%
2023/11/27	0.1	39.75	0	0.00	39.40	0.1	222	0.02%
2023/11/24	0.1	39.45	0	0.00	39.30	0.1	222	0.02%
2023/10/11	0.1	42.10	1	41.50	40.60	-0.9	267	-0.34%
2023/10/03	1	42.80	0	0.00	42.50	1	283	0.35%
2023/09/28	1.4	43.19	0	0.00	42.70	1.4	300	0.46%
2023/09/27	0.1	43.42	0	0.00	42.80	0.1	310	0.04%
2023/09/26	0.3	42.67	0	0.00	42.35	0.3	319	0.08%
2023/09/25	0.4	42.65	0	0.00	42.40	0.4	327	0.13%
2023/09/22	1	42.06	0	42.40	42.20	1	351	0.29%
2023/09/20	0.9	43.92	0	0.00	43.15	0.9	465	0.19%
2023/09/19	1	45.69	20	45.61	45.25	-19	479	-3.96%
2023/09/18	20	47.23	0	0.00	47.60	20	455	4.39%
2023/09/15	0.7	42.83	0	0.00	45.00	0.7	418	0.17%
2023/09/14	2.4	41.68	0	0.00	42.00	2.4	398	0.60%
2023/09/13	4.4	42.40	0	0.00	41.95	4.4	393	1.12%
2023/09/12	0	0.00	10	44.40	44.40	-10	366	-2.73%
2023/09/11	10	40.40	0	0.00	40.40	10	347	2.88%
2023/08/30	0.2	36.70	0	0.00	36.20	0.2	342	0.04%
2023/08/29	0.1	36.20	0	0.00	36.25	0.1	342	0.01%
2023/08/28	0.1	36.00	0	0.00	36.10	0.1	342	0.02%
2023/08/21	0	36.40	0	0.00	36.10	0	346	0.01%
2023/08/15	0	36.50	0	0.00	36.40	0	357	0.00%
2023/08/14	0	0.00	10	36.36	36.00	-10	357	-2.80%
2023/08/11	0	0.00	40	37.43	37.05	-40	357	-11.18%
2023/08/08	0.1	40.50	0	0.00	40.20	0.1	366	0.03%
2023/07/27	10	41.71	0	0.00	41.30	10	361	2.76%
2023/07/24	0.6	40.56	0	0.00	40.05	0.6	347	0.17%
2023/07/21	11	43.75	0	0.00	41.55	11	341	3.23%
2023/07/20	0.3	43.50	0	0.00	42.45	0.3	337	0.08%
2023/07/18	0	43.10	0	0.00	42.85	0	334	0.01%
2023/07/17	30	44.93	0	0.00	44.90	30	329	9.09%
2023/07/07	0.1	43.45	0	0.00	45.95	0.1	303	0.03%
2023/07/06	2.5	43.82	0	0.00	43.30	2.5	287	0.87%
2023/07/04	2.6	43.20	0	0.00	44.50	2.6	268	0.97%
2023/07/03	0.4	44.37	0	0.00	44.35	0.4	253	0.16%
2023/06/29	50	44.32	50	44.63	46.05	0	221	0.00%
2023/06/28	100	43.38	100	43.78	44.65	0	179	0.00%
2023/06/27	20	40.82	20	41.27	41.65	0	103	0.00%
2023/05/31	0.1	38.10	0	0.00	37.85	0.1	82	0.12%
2023/05/30	0.2	38.00	0	0.00	37.40	0.2	82	0.24%
2023/05/25	0.1	39.30	0	0.00	38.45	0.1	79	0.06%
2023/05/23	0.2	39.60	0	0.00	40.35	0.2	75	0.20%
2023/03/10	0.1	36.20	0	0.00	35.90	0.1	85	0.12%
2023/03/09	0.1	36.60	0	0.00	36.40	0.1	85	0.12%
2023/02/16	0.1	36.35	0	0.00	36.15	0.1	85	0.12%
2023/02/10	0.1	36.20	0	0.00	36.00	0.1	88	0.11%
2023/01/31	0.1	36.50	0	0.00	36.10	0.1	89	0.11%
2023/01/10	0.1	35.65	0	0.00	35.50	0.1	90	0.11%
2023/01/05	0.1	35.85	0	0.00	35.80	0.1	94	0.11%
2022/12/29	0.1	36.20	0	0.00	36.30	0.1	96	0.10%
2022/11/28	0.1	36.30	0	0.00	36.05	0.1	289	0.03%
2022/11/22	0.1	36.45	0	0.00	36.20	0.1	291	0.03%
2022/11/16	0.1	36.55	0	0.00	36.30	0.1	296	0.03%
2022/07/15	1	34.00	0	0.00	34.15	1	39	2.56%
2021/12/21	1	36.00	0	0.00	36.00	1	59	1.67%
2021/12/13	1	37.45	0	0.00	36.85	1	54	1.85%
2021/04/08	2	46.50	0	0.00	46.60	2	50	3.96%
2021/03/31	2	46.08	0	0.00	46.30	2	53	3.72%
2021/03/09	0.2	45.70	0	0.00	45.55	0.2	60	0.41%
2021/03/03	0	46.00	0	0.00	45.85	0	62	0.05%
2021/02/24	2	46.95	0	0.00	46.65	2	64	3.08%
2021/02/23	0.1	47.20	0	0.00	46.95	0.1	65	0.18%
2021/01/15	100	51.40	0	0.00	51.40	100	72	137.52%
2020/10/29	1	50.30	1	50.20	50.80	0	299	0.00%
2020/10/23	1	51.20	1	50.90	50.90	0	306	0.00%
2020/08/14	0.1	55.10	0	0.00	55.10	0.1	523	0.02%
2020/08/13	1.2	54.04	0	0.00	54.30	1.2	540	0.21%
2020/08/12	1	54.30	0	0.00	54.50	1	547	0.18%
2020/08/11	7	56.30	0	0.00	55.30	7	551	1.27%
2020/08/10	5.2	60.08	4	62.48	58.70	1.2	559	0.21%
2020/08/07	0	0.00	3	62.70	62.00	-3	550	-0.54%
2020/08/06	10	61.70	5	63.58	61.60	5	540	0.92%
2020/08/05	0	0.00	7	61.63	60.60	-7	486	-1.44%
2020/08/04	0	0.00	4	54.43	56.50	-4	432	-0.92%
2020/08/03	1	51.10	0	0.00	51.40	1	423	0.24%
2020/07/24	0.2	53.10	0	0.00	52.60	0.2	424	0.04%
2020/07/20	1	53.30	0	0.00	54.00	1	408	0.24%
2020/07/17	2.4	55.78	0	0.00	55.20	2.4	404	0.59%
2020/07/16	0.2	58.40	0	0.00	58.30	0.2	397	0.06%
2020/07/14	3	58.67	0	0.00	58.60	3	391	0.77%
2020/07/13	4	61.38	1	64.80	60.00	3	378	0.79%
2020/07/09	1	51.10	1	51.70	56.10	0	279	0.00%
2020/07/08	1	50.40	6	50.70	51.00	-5	260	-1.92%
2020/07/06	3	51.10	0	0.00	51.20	3	259	1.16%
2020/07/03	1	50.80	0	0.00	50.80	1	259	0.38%
2020/07/02	0.1	51.40	0	0.00	51.10	0.1	261	0.02%
2020/07/01	0.1	50.70	0	0.00	51.00	0.1	261	0.04%
2020/06/22	1.2	51.03	0	0.00	50.90	1.2	270	0.44%
2020/06/19	4	51.55	0	0.00	51.50	4	270	1.48%
2020/06/18	0	0.00	9	52.67	53.00	-9	267	-3.36%
2020/06/08	1	50.30	0	0.00	49.80	1	249	0.40%
2020/06/05	1	50.60	0	0.00	50.50	1	246	0.41%
2020/05/28	0.1	49.10	0	0.00	48.70	0.1	243	0.06%
2020/05/27	0.2	49.60	0	0.00	49.15	0.2	241	0.08%
2020/05/26	6.1	50.77	0	0.00	49.70	6.1	236	2.57%
2020/05/25	0.1	51.30	0	0.00	51.60	0.1	227	0.04%
2020/05/22	0	0.00	10	51.10	51.10	-10	223	-4.47%
2020/05/21	2	51.30	20	51.48	51.50	-18	213	-8.45%
2020/05/20	30	52.08	1	50.60	52.50	29	199	14.50%
2020/05/19	0	0.00	1	50.20	49.00	-1	178	-0.56%
2020/05/18	1	48.40	3	48.88	48.90	-2	165	-1.21%
2020/05/15	3	46.82	0	0.00	47.50	3	154	1.94%
2020/05/12	1	44.30	0	0.00	44.10	1	128	0.78%
2020/04/17	0	0.00	2	41.75	41.80	-2	100	-1.99%
2020/04/16	0	0.00	5	41.60	41.50	-5	97	-5.10%
2020/04/15	4	41.10	3	41.52	41.15	1	96	1.04%
2020/04/14	2	41.03	0	0.00	41.10	2	92	2.17%
2020/04/13	3	41.75	1	41.60	41.25	2	89	2.24%
2020/04/10	1	41.55	1	42.30	41.60	0	88	0.00%
2020/04/09	3	41.07	1	41.15	41.20	2	88	2.25%
2020/04/08	4	39.80	6	39.95	40.25	-2	86	-2.32%
2020/04/07	1	39.35	1	40.00	39.60	0	81	0.00%
2020/04/06	1	39.10	0	0.00	39.30	1	78	1.28%
2020/04/01	1	38.95	0	0.00	39.40	1	76	1.31%
2020/03/31	3	39.48	6	40.05	39.20	-3	73	-4.08%
2020/03/30	3	38.50	1	38.85	38.50	2	67	2.95%
2020/03/27	1	39.20	1	39.20	39.10	0	66	0.00%
2020/03/26	1	38.90	0	0.00	39.10	1	62	1.61%
2020/02/26	0	0.00	2	52.00	51.90	-2	91	-2.19%
2019/12/18	0	0.00	1	55.70	55.70	-1	103	-0.96%
2019/12/16	1	56.10	0	0.00	56.00	1	103	0.96%
2019/12/11	0	0.00	1	56.10	56.10	-1	101	-0.99%
2019/12/10	1	56.30	0	0.00	56.30	1	100	1.00%
2019/11/27	1	54.00	1	54.00	55.30	0	57	0.00%
2019/11/22	0	0.00	1	54.80	54.80	-1	53	-1.87%
2019/11/21	1	53.80	0	0.00	54.10	1	52	1.91%
2019/06/25	1	61.00	1	60.90	61.70	0	92	0.00%
2019/06/21	0	0.00	1	61.20	61.70	-1	92	-1.08%
2019/06/18	1	61.40	0	0.00	61.20	1	93	1.07%
2019/05/21	0	0.00	1	61.90	62.70	-1	162	-0.61%
2019/05/15	0	0.00	1	62.30	62.20	-1	158	-0.63%
2019/05/14	0	0.00	1	59.60	59.60	-1	147	-0.68%
2019/05/13	0	0.00	1	60.10	59.50	-1	147	-0.68%
2019/05/10	0	0.00	1	59.00	59.10	-1	143	-0.70%
2019/04/12	0	0.00	1	58.40	58.30	-1	143	-0.70%
2019/04/10	1	58.40	1	58.90	58.20	0	143	0.00%
2019/04/09	1	58.10	0	0.00	58.30	1	142	0.70%
2019/03/20	1	58.30	1	58.50	58.40	0	139	0.00%
2019/03/19	0	0.00	1	59.40	59.20	-1	137	-0.73%
2019/03/18	2	59.60	1	59.60	59.20	1	137	0.73%
2019/03/13	0	0.00	1	60.60	60.30	-1	131	-0.76%
2019/03/12	1	60.30	0	0.00	60.90	1	129	0.77%
2019/03/07	0	0.00	1	60.90	61.00	-1	100	-1.00%
2019/01/11	0	0.00	1	52.30	52.40	-1	53	-1.87%
2019/01/10	1	52.20	0	0.00	52.00	1	53	1.88%
2018/12/14	1	52.50	1	52.80	52.50	0	53	0.00%
2018/12/13	1	52.80	2	52.85	53.10	-1	53	-1.86%
2018/12/12	1	52.20	0	0.00	52.50	1	53	1.88%
2018/09/27	2	54.65	1	54.80	55.30	1	110	0.91%
2018/09/13	2	54.05	1	53.90	53.80	1	114	0.87%
2018/08/28	2	60.15	2	59.95	59.90	0	133	0.00%
2018/08/16	1	59.90	1	59.90	59.90	0	142	0.00%
2018/08/10	1	64.00	0	0.00	63.60	1	139	0.72%
2018/08/02	0	0.00	1	69.60	68.80	-1	125	-0.80%
2018/08/01	1	68.10	0	0.00	68.10	1	122	0.81%
2018/07/27	0	0.00	1	67.90	68.00	-1	126	-0.79%
2018/07/26	1	68.30	0	0.00	68.30	1	127	0.79%
2018/07/25	0	0.00	1	67.80	68.10	-1	126	-0.79%
2018/07/24	1	66.80	0	0.00	66.90	1	125	0.79%
2018/07/19	1	67.10	1	66.80	66.90	0	130	0.00%
2018/07/17	0	0.00	1	68.30	68.00	-1	138	-0.72%
2018/07/16	1	68.50	1	68.70	68.40	0	139	0.00%
2018/07/12	1	68.30	0	0.00	67.70	1	142	0.70%
2018/07/10	1	66.30	1	67.20	66.80	0	150	0.00%
2018/05/29	1	70.00	0	0.00	69.90	1	208	0.48%
2018/05/23	1	72.10	1	72.30	72.30	0	218	0.00%
2018/04/26	1	71.30	1	71.20	69.70	0	305	0.00%
2018/04/16	1	72.20	0	0.00	72.20	1	351	0.28%
2018/04/11	1	74.40	2	75.00	74.90	-1	364	-0.27%
2018/04/10	1	74.60	1	76.50	74.70	0	365	0.00%
2018/04/09	1	77.00	2	77.20	77.50	-1	361	-0.28%
2018/04/02	2	76.60	1	77.40	76.20	1	353	0.28%
2018/03/31	2	76.70	1	77.00	77.00	1	354	0.28%
2018/03/29	1	76.50	2	75.65	76.40	-1	359	-0.28%
2018/03/28	1	74.20	1	74.80	74.50	0	357	0.00%
2018/03/27	1	74.90	0	0.00	75.10	1	374	0.27%
2018/03/22	0	0.00	1	75.50	74.20	-1	381	-0.26%
2018/03/21	1	76.30	0	0.00	76.10	1	387	0.26%
2018/03/19	0	0.00	1	75.60	75.30	-1	406	-0.25%
2018/03/16	3	76.17	2	75.80	76.10	1	415	0.24%
2018/03/14	2	74.25	2	74.15	74.80	0	440	0.00%
2018/03/09	1	73.70	0	0.00	73.60	1	561	0.18%
2018/03/02	1	74.70	0	0.00	74.80	1	621	0.16%
2018/03/01	2	75.65	1	75.90	75.80	1	640	0.16%
2018/02/27	0	0.00	1	77.10	76.60	-1	654	-0.15%
2018/02/26	1	78.30	0	0.00	76.80	1	670	0.15%
2018/02/06	1	71.70	1	72.20	73.20	0	973	0.00%
2018/01/05	2	78.70	2	78.55	78.00	0	836	0.00%
2018/01/04	1	79.10	1	79.50	79.30	0	833	0.00%