優盛 (4121)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.50	0	0.00	22.50	1	434	0.23%
2024/03/11	0	0.00	1	25.90	26.00	-1	396	-0.25%
2024/02/02	0	0.00	2	23.60	23.85	-2	668	-0.30%
2024/01/30	0	0.00	1	23.80	23.75	-1	698	-0.14%
2024/01/18	0	0.00	1	23.55	23.65	-1	711	-0.14%
2024/01/09	0	0.00	3	24.75	24.25	-3	710	-0.42%
2024/01/03	7	26.06	0	0.00	25.40	7	704	0.99%
2023/12/07	1	25.65	2	25.83	25.30	-1	584	-0.17%
2023/12/06	1	25.70	0	0.00	25.60	1	579	0.17%
2023/12/04	1	27.30	0	0.00	27.05	1	545	0.18%
2023/11/28	2	26.00	3	26.17	26.25	-1	356	-0.28%
2023/11/27	0	0.00	9	26.10	26.80	-9	285	-3.15%
2023/11/23	0	0.00	0.2	24.25	24.15	-0.2	214	-0.09%
2023/11/06	7	23.97	0	0.00	23.80	7	259	2.70%
2023/10/27	2	23.40	0	0.00	23.50	2	299	0.67%
2023/09/21	0	24.00	0	0.00	23.85	0	1,312	0.00%
2023/08/28	0.2	23.45	0	0.00	23.35	0.2	2,030	0.01%
2023/07/28	0	0.00	20	28.05	28.00	-20	3,308	-0.60%
2023/07/21	0	0.00	2	29.70	29.20	-2	4,314	-0.05%
2023/07/20	5	30.44	0	0.00	30.00	5	4,445	0.11%
2023/07/17	0	0.00	3	29.35	29.20	-3	4,298	-0.07%
2023/07/12	3	28.25	0	0.00	28.10	3	4,306	0.07%
2023/07/03	1	30.35	0	0.00	30.25	1	4,166	0.02%
2023/06/30	16	30.33	1	30.55	30.70	15	4,107	0.37%
2023/06/29	3	30.13	6	30.01	30.05	-3	3,948	-0.08%
2023/06/28	5	29.30	0	0.00	28.55	5	3,765	0.13%
2023/06/27	1	28.35	1	29.45	29.45	0	3,494	0.00%
2023/06/16	0	0.00	3	28.38	28.65	-3	3,370	-0.09%
2023/06/15	1	27.80	0	0.00	27.75	1	3,339	0.03%
2023/06/12	1	28.30	0	0.00	28.10	1	3,317	0.03%
2023/06/08	5	28.25	1	28.20	28.20	4	3,283	0.12%
2023/06/06	1	29.35	3	28.90	29.35	-2	3,251	-0.06%
2023/06/05	3	27.80	0	0.00	28.40	3	3,185	0.09%
2023/05/24	1	28.90	0	0.00	28.70	1	3,118	0.03%
2023/05/23	0	0.00	1	28.70	29.40	-1	3,133	-0.03%
2023/05/19	1	28.30	0	0.00	28.00	1	3,034	0.03%
2023/05/16	1	29.00	0	0.00	28.75	1	2,952	0.03%
2023/05/12	0	0.00	2	29.60	29.45	-2	2,880	-0.07%
2023/05/11	2	31.08	1	30.45	29.90	1	2,815	0.04%
2023/05/10	1	33.20	2	33.48	33.20	-1	2,687	-0.04%
2023/05/08	1	34.95	15	34.37	34.55	-14	2,525	-0.55%
2023/05/05	2	35.50	8	35.71	34.75	-6	2,429	-0.25%
2023/05/04	1	35.15	1	36.55	36.10	0	2,260	0.00%
2023/05/03	0	0.00	3	35.30	35.85	-3	1,953	-0.15%
2023/05/02	11	34.33	0	0.00	34.60	11	1,731	0.64%
2023/04/27	1	29.10	9	28.32	30.55	-8	1,131	-0.71%
2023/04/26	1	26.70	1	27.70	27.80	0	981	0.00%
2023/04/25	6	27.52	1	26.80	27.50	5	919	0.54%
2023/04/24	6	26.05	0	0.00	26.25	6	803	0.75%
2023/04/21	0	0.00	1	25.15	24.85	-1	786	-0.13%
2023/04/20	3	25.77	0	0.00	25.50	3	771	0.39%
2023/03/20	0	0.00	1	23.55	23.50	-1	2,381	-0.04%
2023/03/14	1	22.80	0	0.00	22.80	1	2,487	0.04%
2023/03/09	0	0.00	1	24.05	23.90	-1	2,482	-0.04%
2023/03/02	0	0.00	3	24.37	24.60	-3	2,453	-0.12%
2023/02/21	1	24.50	1	24.25	24.25	0	2,413	0.00%
2023/02/07	1	24.40	0	0.00	24.35	1	2,340	0.04%
2023/01/04	1	24.00	24	24.19	24.00	-23	2,152	-1.07%
2022/12/28	6	24.18	1	24.20	24.10	5	1,992	0.25%
2022/12/26	22	25.90	4	25.75	25.95	18	1,855	0.97%
2022/12/23	4	24.90	0	0.00	24.50	4	1,636	0.24%
2022/12/20	5	25.66	1	24.70	24.05	4	1,317	0.30%
2022/12/16	1	22.95	0	0.00	22.60	1	907	0.11%
2022/12/14	1	23.05	0	0.00	23.50	1	819	0.12%
2022/12/13	0	0.00	1	23.80	23.80	-1	767	-0.13%
2022/12/06	0	0.00	5	21.20	21.25	-5	505	-0.99%
2022/11/28	0	0.00	1	20.20	20.20	-1	656	-0.15%
2022/11/15	1	20.00	0	0.00	20.00	1	971	0.10%
2022/11/08	4	20.05	0	0.00	19.90	4	1,139	0.35%
2022/11/04	1	19.50	0	0.00	19.80	1	1,142	0.09%
2022/10/05	1	20.80	0	0.00	20.70	1	1,264	0.08%
2022/09/08	0	0.00	1	24.15	24.25	-1	1,291	-0.08%
2022/09/02	0	0.00	3	25.27	24.80	-3	1,278	-0.23%
2022/09/01	1	25.90	4	25.59	25.60	-3	1,287	-0.23%
2022/08/31	2	24.60	0	0.00	24.50	2	1,262	0.16%
2022/08/29	0	0.00	1	23.85	23.85	-1	1,196	-0.08%
2022/08/26	0	0.00	1	24.15	23.85	-1	1,201	-0.08%
2022/08/25	1	23.90	0	0.00	23.95	1	1,198	0.08%
2022/08/24	0	0.00	2	23.78	23.80	-2	1,199	-0.17%
2022/08/23	1	23.50	2	23.23	23.50	-1	1,186	-0.08%
2022/08/18	4	23.63	3	23.22	22.95	1	1,138	0.09%
2022/08/17	1	22.80	0	0.00	23.10	1	1,098	0.09%
2022/07/11	0	0.00	8	20.31	20.95	-8	9,262	-0.09%
2022/06/28	1	20.80	0	0.00	20.50	1	9,607	0.01%
2022/06/10	0	0.00	3	23.40	23.40	-3	9,448	-0.03%
2022/06/07	0	0.00	2	22.80	22.80	-2	9,299	-0.02%
2022/06/02	2	23.53	0	0.00	23.10	2	9,276	0.02%
2022/05/30	0	0.00	1	23.55	23.60	-1	9,232	-0.01%
2022/05/20	1	23.30	0	0.00	23.00	1	9,081	0.01%
2022/05/19	1	23.95	0	0.00	23.55	1	9,032	0.01%
2022/05/18	0	0.00	1	24.25	24.55	-1	8,890	-0.01%
2022/05/12	0	0.00	1	22.55	23.00	-1	8,582	-0.01%
2022/05/11	1	23.25	0	0.00	23.00	1	8,465	0.01%
2022/05/10	1	23.30	1	24.20	24.20	0	8,321	0.00%
2022/05/09	1	24.30	0	0.00	23.90	1	8,094	0.01%
2022/05/06	0	0.00	1	25.95	25.00	-1	7,943	-0.01%
2022/05/05	3	25.30	1	25.60	25.00	2	7,620	0.03%
2022/05/04	6	25.76	13	25.54	25.10	-7	7,431	-0.09%
2022/05/03	1	27.95	6	29.28	27.80	-5	7,172	-0.07%
2022/04/29	9	28.79	5	29.00	28.45	4	6,868	0.06%
2022/04/28	11	31.46	6	30.80	30.50	5	6,526	0.08%
2022/04/27	6	30.20	10	31.02	31.10	-4	5,369	-0.07%
2022/04/26	4	28.41	5	28.45	28.30	-1	4,714	-0.02%
2022/04/25	11	30.38	7	29.34	28.70	4	4,437	0.09%
2022/04/22	6	31.08	6	30.17	30.00	0	3,840	0.00%
2022/04/21	12	33.46	2	32.75	31.00	10	3,384	0.30%
2022/04/20	15	30.28	5	28.30	31.35	10	2,068	0.48%
2022/04/19	6	28.38	1	28.90	28.50	5	1,601	0.31%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	0	0.00	2	26.05	26.75	-2	1,115	-0.18%
2022/04/13	0	0.00	1	22.50	22.15	-1	852	-0.12%
2022/04/11	1	24.15	1	24.00	23.65	0	799	0.00%
2022/04/08	1	22.00	10	21.90	22.10	-9	635	-1.42%
2022/03/24	0	0.00	2	20.78	20.85	-2	575	-0.35%
2022/03/14	0	0.00	1	20.10	20.05	-1	608	-0.16%
2022/01/04	2	21.53	0	0.00	21.70	2	823	0.24%
2021/12/03	10	20.85	0	0.00	20.80	10	972	1.03%
2021/11/30	1	20.30	0	0.00	20.35	1	1,024	0.10%
2021/09/13	0	0.00	1	21.25	21.35	-1	1,895	-0.05%
2021/09/10	1	22.10	0	0.00	21.70	1	1,973	0.05%
2021/09/08	0	0.00	3	23.95	22.65	-3	2,056	-0.15%
2021/09/07	3	23.52	0	0.00	23.70	3	1,955	0.15%
2021/08/06	2	26.45	0	0.00	25.75	2	4,646	0.04%
2021/07/29	0	0.00	1	24.90	24.85	-1	4,891	-0.02%
2021/07/21	3	26.25	3	25.20	25.15	0	4,922	0.00%
2021/07/13	0	0.00	2	24.20	24.20	-2	4,642	-0.04%
2021/07/08	0	0.00	2	26.20	26.30	-2	4,582	-0.04%
2021/07/01	0	0.00	4	26.10	26.20	-4	4,546	-0.09%
2021/06/23	0	0.00	2	27.45	27.70	-2	4,348	-0.05%
2021/06/22	0	0.00	1	28.25	27.55	-1	4,287	-0.02%
2021/06/21	0	0.00	2	28.75	27.85	-2	4,259	-0.05%
2021/06/18	0	0.00	0.1	30.60	29.75	-0.1	4,184	0.00%
2021/06/09	0	0.00	5	31.15	31.85	-5	4,116	-0.12%
2021/06/08	1	32.65	0	0.00	31.80	1	4,078	0.02%
2021/06/07	8	34.10	1	34.65	33.80	7	4,022	0.17%
2021/06/04	8	32.78	3	33.70	32.50	5	3,940	0.13%
2021/06/03	0	0.00	8	32.99	34.55	-8	3,839	-0.21%
2021/06/02	7	31.66	2	33.10	33.95	5	3,640	0.14%
2021/06/01	2	32.55	13	31.36	30.90	-11	3,218	-0.34%
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/28	1	27.60	5	27.60	27.60	-4	2,464	-0.16%
2021/05/27	5	24.90	5	24.98	25.10	0	2,461	0.00%
2021/05/26	5	22.85	0	0.00	22.85	5	2,241	0.22%
2021/05/20	4	21.18	0	0.00	20.75	4	1,901	0.21%
2021/05/18	6	21.82	7	21.45	21.55	-1	1,770	-0.06%
2021/05/17	10	21.95	10	22.20	22.65	0	1,625	0.00%
2021/05/14	2	20.93	0	0.00	20.60	2	1,409	0.14%
2021/05/13	7	21.79	0	0.00	22.25	7	1,288	0.54%
2021/04/09	2	21.13	0	0.00	21.40	2	828	0.24%
2021/04/06	0	0.00	1	20.90	20.90	-1	849	-0.12%
2021/03/22	2	21.75	1	21.50	21.50	1	1,106	0.09%
2021/03/18	1	20.55	0	0.00	20.65	1	1,075	0.09%
2021/03/02	1	19.80	0	0.00	19.65	1	1,036	0.10%
2020/12/29	0	0.00	2	21.30	21.05	-2	975	-0.20%
2020/12/18	2	20.70	0	0.00	20.55	2	667	0.30%
2020/08/07	0	0.00	1	20.20	20.15	-1	3,841	-0.03%
2020/07/29	10	18.84	10	18.30	18.30	0	5,036	0.00%
2020/07/17	0	0.00	1	19.15	19.30	-1	6,558	-0.02%
2020/07/13	2	22.55	5	22.35	21.65	-3	6,631	-0.05%
2020/07/10	1	21.75	0	0.00	21.20	1	6,568	0.02%
2020/07/09	0	0.00	1	22.05	22.05	-1	6,545	-0.02%
2020/07/08	7	22.06	10	22.20	21.90	-3	6,578	-0.05%
2020/07/03	1	21.60	5	21.60	21.15	-4	6,592	-0.06%
2020/07/02	10	21.65	0	0.00	21.55	10	6,720	0.15%
2020/06/30	3	21.90	0	0.00	21.45	3	6,843	0.04%
2020/06/29	2	22.20	0	0.00	22.00	2	6,814	0.03%
2020/06/23	0	0.00	1	21.20	21.15	-1	6,662	-0.02%
2020/06/18	0	0.00	6	23.37	23.00	-6	6,678	-0.09%
2020/06/16	11	22.20	5	22.40	22.40	6	6,549	0.09%
2020/06/15	0	0.00	5	20.64	20.80	-5	6,290	-0.08%
2020/06/11	0	0.00	1	19.10	18.60	-1	6,198	-0.02%
2020/06/10	1	19.50	0	0.00	19.40	1	6,200	0.02%
2020/06/08	1	19.60	0	0.00	19.05	1	6,166	0.02%
2020/06/04	0	0.00	1	19.50	19.40	-1	6,201	-0.02%
2020/06/03	5	19.80	2	20.00	19.95	3	6,243	0.05%
2020/06/02	2	18.50	0	0.00	18.85	2	6,216	0.03%
2020/05/29	0	0.00	3	19.30	19.25	-3	6,852	-0.04%
2020/05/26	2	21.25	0	0.00	20.55	2	7,369	0.03%
2020/05/22	0	0.00	22	21.63	21.40	-22	7,567	-0.29%
2020/05/21	1	21.00	0	0.00	21.10	1	7,532	0.01%
2020/05/20	1	20.75	1	21.25	20.65	0	7,575	0.00%
2020/05/19	51	22.04	51	21.08	20.60	0	7,520	0.00%
2020/05/18	1	21.95	0	0.00	21.45	1	7,397	0.01%
2020/05/14	26	21.43	5	19.90	19.90	21	7,145	0.29%
2020/05/12	0	0.00	4	20.50	20.40	-4	6,792	-0.06%
2020/05/11	2	19.25	0	0.00	19.95	2	6,748	0.03%
2020/05/08	2	20.15	2	20.60	20.05	0	6,657	0.00%
2020/05/07	2	23.10	13	24.65	22.25	-11	6,606	-0.17%
2020/05/06	5	22.63	5	23.80	23.80	0	6,379	0.00%
2020/05/05	7	21.72	0	0.00	21.65	7	6,154	0.11%
2020/04/28	2	20.80	2	21.05	20.10	0	5,688	0.00%
2020/04/27	11	21.20	10	21.55	21.50	1	5,600	0.02%
2020/04/24	5	19.25	5	20.25	20.70	0	5,299	0.00%
2020/04/23	0	0.00	15	18.81	19.05	-15	4,780	-0.31%
2020/04/22	0	0.00	1	17.20	17.35	-1	4,548	-0.02%
2020/04/21	4	17.21	3	16.98	16.95	1	4,504	0.02%
2020/04/17	5	17.55	0	0.00	17.40	5	4,432	0.11%
2020/04/16	0	0.00	4	17.66	17.85	-4	4,377	-0.09%
2020/04/15	6	17.22	6	17.18	17.10	0	4,280	0.00%
2020/04/14	16	17.67	6	17.79	17.75	10	4,239	0.24%
2020/04/13	11	17.70	8	17.85	17.90	3	4,192	0.07%
2020/04/10	5	17.80	5	17.30	17.30	0	4,078	0.00%
2020/04/07	0	0.00	7	17.54	17.15	-7	3,883	-0.18%
2020/03/31	0	0.00	15	14.35	14.20	-15	3,527	-0.43%
2020/03/30	15	14.85	0	0.00	14.65	15	3,508	0.43%
2020/03/27	0	0.00	5	15.50	14.35	-5	3,483	-0.14%
2020/03/26	7	15.41	0	0.00	15.40	7	3,434	0.20%
2020/03/24	5	15.70	5	14.55	14.55	0	3,338	0.00%
2020/03/19	2	12.35	0	0.00	12.35	2	3,147	0.06%
2020/03/18	3	13.77	0	0.00	13.70	3	3,127	0.10%
2020/03/16	2	15.13	0	0.00	14.80	2	3,068	0.07%
2020/03/09	0	0.00	6	20.64	19.75	-6	2,921	-0.21%
2020/03/06	5	21.90	6	23.00	21.90	-1	2,845	-0.04%
2020/03/05	44	22.48	47	22.07	22.20	-3	2,778	-0.11%
2020/03/04	21	21.09	21	20.98	21.55	0	2,328	0.00%
2020/03/03	20	19.50	20	19.35	19.60	0	2,065	0.00%
2020/03/02	5	18.80	0	0.00	19.60	5	1,824	0.27%
2020/02/27	10	17.45	226	17.67	17.85	-216	1,586	-13.62%	大賣/鉅額交易
2020/02/26	8	16.98	39	16.66	16.25	-31	1,414	-2.19%
2020/02/25	40	17.29	11	17.19	16.65	29	1,365	2.12%
2020/02/07	0	0.00	3	13.60	14.30	-3	642	-0.47%
2020/02/05	3	13.60	1	13.35	13.15	2	491	0.41%
2020/02/04	0	0.00	1	13.10	13.55	-1	484	-0.21%
2020/02/03	2	13.83	0	0.00	13.90	2	435	0.46%
2020/01/30	135	13.49	0	0.00	13.50	135	314	42.92%	大買/鉅額交易
2020/01/20	62	12.25	0	0.00	12.30	62	271	22.86%
2020/01/16	8	12.10	0	0.00	12.05	8	270	2.96%
2020/01/15	5	12.10	0	0.00	12.15	5	280	1.78%
2020/01/14	3	12.10	0	0.00	12.10	3	281	1.07%
2020/01/09	3	12.00	0	0.00	12.00	3	292	1.03%
2020/01/06	10	12.00	0	0.00	11.95	10	308	3.24%
2019/12/09	0	0.00	2	12.35	12.35	-2	795	-0.25%
2019/11/21	1	12.35	0	0.00	12.35	1	720	0.14%
2019/10/01	2	12.70	0	0.00	12.55	2	617	0.32%
2018/10/30	0	0.00	1	10.00	10.05	-1	294	-0.34%
2018/10/09	0	0.00	1	12.15	12.15	-1	310	-0.32%
2018/10/02	0	0.00	2	12.50	12.55	-2	319	-0.63%
2018/10/01	4	12.60	0	0.00	12.55	4	324	1.23%
2018/06/20	0	0.00	3	13.52	13.50	-3	1,063	-0.28%
2018/06/12	3	14.37	0	0.00	14.30	3	1,300	0.23%
2018/04/09	0	0.00	7	15.46	15.40	-7	1,603	-0.44%
2018/04/03	2	15.25	3	15.35	15.05	-1	1,568	-0.06%
2018/03/29	8	15.70	10	15.60	15.60	-2	1,462	-0.14%
2018/03/28	10	15.60	1	15.50	15.60	9	1,422	0.63%
2018/03/27	0	0.00	3	14.90	14.80	-3	1,329	-0.23%
2018/03/16	4	14.51	0	0.00	15.15	4	1,037	0.39%
2018/03/08	1	13.20	1	13.05	13.30	0	893	0.00%
2018/01/17	2	15.25	0	0.00	15.45	2	822	0.24%