優盛 (4121)-日盛券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	23.75	23.85	-2	1,410	-0.14%
2023/03/09	1	23.90	0.3	23.85	23.90	0.7	2,482	0.03%
2023/03/08	0	0.00	8	24.10	24.05	-8	2,478	-0.32%
2023/03/07	2	24.33	0	0.00	24.20	2	2,472	0.08%
2023/03/03	8	24.70	0.2	24.50	24.60	7.8	2,462	0.32%
2023/03/02	0	0.00	10	24.30	24.60	-10	2,453	-0.41%
2023/02/24	1	24.20	0	24.10	24.20	1	2,424	0.04%
2023/02/21	0	0.00	1	24.40	24.25	-1	2,413	-0.04%
2023/02/20	1	23.60	0	0.00	23.90	1	2,365	0.04%
2023/02/14	0	23.90	0	0.00	23.55	0	2,367	0.00%
2023/02/02	0	24.10	0	0.00	24.20	0	2,325	0.00%
2023/02/01	1	23.95	4	24.14	23.90	-3	2,314	-0.13%
2023/01/31	1	23.35	6	23.47	23.70	-5	2,305	-0.22%
2023/01/30	1	23.35	0	0.00	23.45	1	2,297	0.04%
2023/01/16	3	23.57	11	23.82	23.85	-8	2,291	-0.35%
2023/01/13	9	23.43	0	0.00	23.35	9	2,278	0.39%
2023/01/12	21	23.94	9	24.23	23.35	12	2,270	0.53%
2023/01/11	0	0.00	3	23.80	23.90	-3	2,228	-0.13%
2023/01/06	2	23.30	12	23.34	23.30	-10	2,192	-0.46%
2023/01/05	1	23.35	1	23.35	23.35	0	2,183	0.00%
2023/01/04	42	24.12	38	24.75	24.00	4	2,152	0.19%
2023/01/03	7	24.60	7	24.62	24.60	0	2,126	0.00%
2022/12/30	1	24.25	0	0.00	24.45	1	2,054	0.05%
2022/12/29	8	24.35	14	24.04	24.55	-6	2,038	-0.29%
2022/12/28	13	24.57	8	24.28	24.10	5	1,992	0.25%
2022/12/27	2	24.85	2	24.80	25.20	0	1,949	0.00%
2022/12/26	45	25.63	49	25.15	25.95	-4	1,855	-0.22%
2022/12/23	2	24.98	2	25.03	24.50	0	1,636	0.00%
2022/12/22	35	24.04	37	23.83	24.20	-2	1,465	-0.14%
2022/12/21	27.5	24.17	25	24.26	24.00	2.5	1,410	0.18%
2022/12/20	25	24.62	20	25.29	24.05	5	1,317	0.38%
2022/12/16	1	23.00	3	22.98	22.60	-2	907	-0.22%
2022/12/15	30	22.47	28	23.15	22.45	2	840	0.24%
2022/12/14	11	23.10	12	23.78	23.50	-1	819	-0.12%
2022/12/13	31	23.97	29	23.28	23.80	2	767	0.26%
2022/12/12	6.2	22.89	2	23.13	22.90	4.2	622	0.68%
2022/12/09	2	22.35	5	22.36	22.20	-3	552	-0.54%
2022/12/08	15	22.75	0	0.00	22.60	15	551	2.72%
2022/10/27	0	19.95	1	19.15	19.30	-1	1,170	-0.09%
2022/09/14	1	23.50	1	23.45	23.40	0	1,294	0.00%
2022/09/07	0	0.00	0	23.80	23.55	0	1,294	0.00%
2022/09/06	2	24.00	2	24.63	23.85	0	1,298	0.00%
2022/09/05	1	25.75	9	25.82	24.45	-8	1,301	-0.61%
2022/09/02	2	25.10	0	0.00	24.80	2	1,278	0.16%
2022/09/01	1	26.40	1	25.45	25.60	0	1,287	0.00%
2022/08/30	0	0.00	3	24.10	24.00	-3	1,202	-0.25%
2022/08/23	11	23.27	0	0.00	23.50	11	1,186	0.93%
2022/08/22	8	24.38	8	23.75	23.25	0	1,183	0.00%
2022/08/15	0	0.00	1	21.00	21.80	-1	1,107	-0.09%
2022/08/03	0	0.00	1	19.80	19.50	-1	1,806	-0.06%
2022/07/29	0	20.50	0	0.00	20.20	0	2,486	0.00%
2022/07/25	0	0.00	0.1	19.50	19.65	-0.1	3,564	0.00%
2022/07/22	0	19.55	0	0.00	19.70	0	4,710	0.00%
2022/07/20	0	19.35	0	0.00	19.25	0	5,632	0.00%
2022/07/07	0	0.00	7	19.50	20.00	-7	9,375	-0.07%
2022/06/20	0	0.00	2	21.70	20.35	-2	9,571	-0.02%
2022/06/15	5	21.55	3	21.40	21.40	2	9,526	0.02%
2022/06/10	2	24.30	2	23.50	23.40	0	9,448	0.00%
2022/06/09	2	23.95	6	23.83	23.95	-4	9,391	-0.04%
2022/06/07	1	22.95	1	22.80	22.80	0	9,299	0.00%
2022/05/30	10	23.25	11	23.57	23.60	-1	9,232	-0.01%
2022/05/25	1	22.80	0	0.00	23.10	1	9,175	0.01%
2022/05/24	0	0.00	9	22.93	22.70	-9	9,156	-0.10%
2022/05/23	2	23.43	8	22.91	23.30	-6	9,132	-0.07%
2022/05/20	0	0.00	2	23.55	23.00	-2	9,081	-0.02%
2022/05/19	2	24.40	2	23.90	23.55	0	9,032	0.00%
2022/05/18	2	24.60	1	24.75	24.55	1	8,890	0.01%
2022/05/17	0	0.00	2	23.75	23.80	-2	8,805	-0.02%
2022/05/16	7	23.54	10	23.31	23.55	-3	8,766	-0.03%
2022/05/13	2	23.03	1.1	23.16	23.25	0.9	8,686	0.01%
2022/05/12	5	23.16	2	22.78	23.00	3	8,582	0.03%
2022/05/11	2.1	23.50	0	0.00	23.00	2.1	8,465	0.02%
2022/05/10	22	23.85	18	23.01	24.20	4	8,321	0.05%
2022/05/09	13	24.70	10	24.20	23.90	3	8,094	0.04%
2022/05/06	70	25.27	65	25.37	25.00	5	7,943	0.06%
2022/05/05	38	25.10	36	25.40	25.00	2	7,620	0.03%
2022/05/04	2	26.28	2	25.93	25.10	0	7,431	0.00%
2022/05/03	14	28.83	8	28.59	27.80	6	7,172	0.08%
2022/04/29	17	29.05	26.1	29.60	28.45	-9.1	6,868	-0.13%
2022/04/28	41	31.58	49	31.60	30.50	-8	6,526	-0.12%
2022/04/27	24.1	29.73	35	29.70	31.10	-10.9	5,369	-0.20%
2022/04/26	12	28.56	3.2	28.59	28.30	8.8	4,714	0.19%
2022/04/25	21.1	31.41	14	31.70	28.70	7.1	4,437	0.16%
2022/04/22	14	30.89	8	30.68	30.00	6	3,840	0.16%
2022/04/21	89	32.64	142	31.96	31.00	-53	3,384	-1.57%	大賣/
2022/04/20	28.1	29.39	22.2	30.10	31.35	5.9	2,068	0.29%
2022/04/19	28	29.31	41	28.38	28.50	-13	1,601	-0.81%
2022/04/18	2	29.25	0	0.00	29.40	2	1,104	0.18%
2022/04/15	24	25.81	26	25.37	26.75	-2	1,115	-0.18%
2022/04/14	10	23.58	20	23.55	24.35	-10	926	-1.08%
2022/04/13	8	22.25	4	22.25	22.15	4	852	0.47%
2022/04/12	6	22.23	9	22.90	22.90	-3	842	-0.36%
2022/04/11	18	23.52	29	23.89	23.65	-11	799	-1.38%
2022/04/08	24	21.98	1	21.75	22.10	23	635	3.62%
2022/04/06	1	21.05	0	0.00	21.00	1	588	0.17%
2022/03/21	0	20.85	0	0.00	20.90	0	579	0.00%
2022/03/14	0	0.00	2	19.90	20.05	-2	608	-0.33%
2022/01/26	0	0.00	2	19.40	19.40	-2	1,066	-0.19%
2022/01/24	0	0.00	2	20.75	20.35	-2	1,054	-0.19%
2022/01/19	0	0.00	1	20.80	20.70	-1	1,043	-0.10%
2022/01/10	13	22.66	13	22.58	22.30	0	991	0.00%
2022/01/07	0	0.00	6	21.65	22.15	-6	893	-0.67%
2022/01/06	6	21.50	0	0.00	21.50	6	858	0.70%
2022/01/04	10	21.15	10	21.60	21.70	0	823	0.00%
2021/12/29	0	0.00	5	20.77	20.80	-5	800	-0.62%
2021/12/28	0	0.00	2	20.65	20.65	-2	806	-0.25%
2021/12/24	0	0.00	1	20.75	20.75	-1	816	-0.12%
2021/12/17	0	0.00	1	21.00	20.80	-1	811	-0.12%
2021/12/10	6	20.80	6	21.15	20.80	0	817	0.00%
2021/12/09	0	0.00	1	20.50	20.45	-1	798	-0.13%
2021/12/07	2	20.68	0	0.00	20.50	2	814	0.25%
2021/12/03	0.2	20.95	0	0.00	20.80	0.2	972	0.02%
2021/12/02	2	20.85	0	0.00	20.95	2	1,088	0.18%
2021/12/01	3	20.78	0	0.00	21.00	3	1,061	0.28%
2021/11/30	23	20.67	0	0.00	20.35	23	1,024	2.25%
2021/11/29	4	22.11	12	22.20	22.45	-8	943	-0.85%
2021/11/18	0	0.00	1	19.50	19.50	-1	754	-0.13%
2021/11/12	1	19.05	0	0.00	19.10	1	791	0.13%
2021/11/09	0	0.00	2	19.25	19.20	-2	804	-0.25%
2021/11/03	0	0.00	1	19.50	19.50	-1	868	-0.12%
2021/11/01	1	19.15	0	0.00	19.10	1	903	0.11%
2021/10/28	0	0.00	1	19.50	19.65	-1	930	-0.11%
2021/10/26	1	19.15	0	0.00	19.05	1	983	0.10%
2021/10/21	0	0.00	1	19.40	19.40	-1	1,019	-0.10%
2021/10/20	0	0.00	0	19.05	19.15	0	1,036	0.00%
2021/10/15	1	18.95	0	0.00	19.25	1	1,209	0.08%
2021/10/07	0	0.00	1	19.65	19.50	-1	1,398	-0.07%
2021/10/06	1	19.25	0	0.00	18.95	1	1,431	0.07%
2021/09/29	0	0.00	1	20.55	20.25	-1	1,513	-0.07%
2021/09/07	0	0.00	3	23.77	23.70	-3	1,955	-0.15%
2021/09/06	0	0.00	1	22.30	21.85	-1	1,847	-0.05%
2021/09/03	1	21.75	0	0.00	21.70	1	1,864	0.05%
2021/08/30	6	22.30	7	22.19	22.15	-1	2,079	-0.05%
2021/08/27	1	23.05	0	0.00	23.25	1	2,179	0.05%
2021/08/17	0	0.00	1	22.75	22.65	-1	4,033	-0.02%
2021/08/11	0	0.00	11	23.69	23.70	-11	4,220	-0.26%
2021/08/10	1	24.30	0	0.00	24.35	1	4,352	0.02%
2021/08/06	1	25.70	1	26.85	25.75	0	4,646	0.00%
2021/08/05	2	26.10	0	0.00	25.70	2	4,867	0.04%
2021/08/02	0	0.00	2	26.55	26.40	-2	4,936	-0.04%
2021/07/23	0	0.00	1	24.85	25.00	-1	4,951	-0.02%
2021/07/22	1	24.75	0	0.00	24.75	1	4,938	0.02%
2021/07/21	1	26.20	1	25.15	25.15	0	4,922	0.00%
2021/07/20	0	0.00	4	27.31	27.80	-4	4,799	-0.08%
2021/07/19	0	0.00	2	25.05	25.30	-2	4,667	-0.04%
2021/07/14	10	23.70	10	24.84	24.80	0	4,669	0.00%
2021/07/12	1	25.50	0	0.00	25.40	1	4,607	0.02%
2021/07/07	0	0.00	4	26.20	26.30	-4	4,575	-0.09%
2021/07/06	0	0.00	10	27.05	26.25	-10	4,587	-0.22%
2021/07/01	0	0.00	1	26.10	26.20	-1	4,546	-0.02%
2021/06/30	11	26.81	1	26.80	26.80	10	4,512	0.22%
2021/06/29	1	26.95	0	0.00	26.90	1	4,493	0.02%
2021/06/28	8	27.80	40	27.76	27.80	-32	4,462	-0.72%
2021/06/25	0	0.00	39	27.64	27.00	-39	4,416	-0.88%
2021/06/24	5	28.26	13	27.82	27.75	-8	4,392	-0.18%
2021/06/23	17	28.01	1	27.70	27.70	16	4,348	0.37%
2021/06/22	14	28.13	36	27.94	27.55	-22	4,287	-0.51%
2021/06/21	67	28.54	13	28.07	27.85	54	4,259	1.27%
2021/06/18	17	30.34	14	30.29	29.75	3	4,184	0.07%
2021/06/17	1	30.15	41	30.18	30.60	-40	4,120	-0.97%
2021/06/16	4	30.05	45	30.18	29.65	-41	4,135	-0.99%
2021/06/15	1.5	30.65	48	30.70	30.65	-46.5	4,106	-1.13%
2021/06/09	9	31.37	0	0.00	31.85	9	4,116	0.22%
2021/06/08	9	32.39	7	32.50	31.80	2	4,078	0.05%
2021/06/07	21	34.53	16	33.42	33.80	5	4,022	0.12%
2021/06/04	7	33.54	11	33.65	32.50	-4	3,940	-0.10%
2021/06/03	80	34.54	4	34.55	34.55	76	3,839	1.98%
2021/06/02	102	31.30	146	31.02	33.95	-44	3,640	-1.21%	大買/大賣/
2021/06/01	261	31.98	129	31.61	30.90	132	3,218	4.10%	大買/大賣/鉅額交易
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/28	1	27.60	9	27.60	27.60	-8	2,464	-0.32%
2021/05/27	5	25.10	3	25.05	25.10	2	2,461	0.08%
2021/05/26	33	22.42	37	22.57	22.85	-4	2,241	-0.18%
2021/05/20	0	0.00	11	21.31	20.75	-11	1,901	-0.58%
2021/05/19	2	20.83	1	21.10	20.85	1	1,843	0.05%
2021/05/18	16	21.30	24	21.14	21.55	-8	1,770	-0.45%
2021/05/17	8	22.39	10	22.46	22.65	-2	1,625	-0.12%
2021/05/13	14	21.94	26	21.93	22.25	-12	1,288	-0.93%
2021/05/12	3	20.08	9	20.26	20.25	-6	1,036	-0.58%
2021/05/10	4	19.38	0	0.00	19.50	4	950	0.42%
2021/05/06	0	0.00	1	19.75	19.50	-1	937	-0.11%
2021/05/04	13	20.48	0	0.00	19.80	13	929	1.40%
2021/05/03	0	0.00	7	21.51	20.80	-7	903	-0.77%
2021/04/29	15	20.87	6	20.87	20.85	9	863	1.04%
2021/04/26	0	0.00	10	20.45	20.50	-10	839	-1.19%
2021/04/20	0	0.00	2	20.65	20.85	-2	840	-0.24%
2021/04/16	0	0.00	3	20.50	20.40	-3	849	-0.35%
2021/04/15	1	20.20	0	0.00	20.35	1	849	0.12%
2021/04/14	6	20.35	1	20.30	20.30	5	852	0.59%
2021/04/13	1	21.20	0	0.00	21.10	1	855	0.12%
2021/04/12	1	21.75	6	21.66	21.70	-5	849	-0.59%
2021/04/06	0	0.00	5	21.00	20.90	-5	849	-0.59%
2021/04/01	0	0.00	1	20.80	20.85	-1	876	-0.11%
2021/03/26	1	21.50	0	0.00	21.35	1	1,035	0.10%
2021/03/22	0	0.00	6	21.82	21.50	-6	1,106	-0.54%
2021/03/19	1	21.40	5	21.50	21.40	-4	1,095	-0.37%
2021/03/18	1	20.50	0	0.00	20.65	1	1,075	0.09%
2021/03/17	1	20.65	0	0.00	20.45	1	1,080	0.09%
2021/03/16	3	20.70	8	20.86	20.70	-5	1,076	-0.46%
2021/03/10	0	0.00	1	20.20	20.05	-1	1,035	-0.10%
2021/03/09	1	19.95	6	19.93	20.05	-5	1,032	-0.48%
2021/03/05	0	0.00	6	19.97	20.00	-6	1,022	-0.59%
2021/02/26	0	20.05	0	0.00	19.85	0	1,027	0.00%
2021/02/23	1	19.80	0	0.00	19.80	1	1,074	0.09%
2021/02/01	0	0.00	2	18.85	18.85	-2	1,138	-0.18%
2021/01/29	1	18.80	2	19.10	18.75	-1	1,135	-0.09%
2021/01/28	2	18.98	1	19.00	18.95	1	1,132	0.09%
2021/01/27	4	19.15	1	19.25	19.15	3	1,129	0.27%
2021/01/26	7	19.35	2	19.95	19.60	5	1,124	0.44%
2021/01/25	14	19.80	0	0.00	19.65	14	1,118	1.25%
2021/01/22	2	18.80	0	0.00	18.85	2	1,109	0.18%
2021/01/19	0	0.00	0	20.10	19.45	0	1,098	0.00%
2021/01/15	7	19.65	0	0.00	19.75	7	1,090	0.64%
2021/01/13	0	0.00	2	20.35	20.40	-2	1,070	-0.19%
2021/01/08	1	20.75	0	0.00	20.90	1	1,033	0.10%
2021/01/06	6	20.47	3	20.60	20.15	3	1,016	0.30%
2021/01/04	5	21.05	0	0.00	21.00	5	983	0.51%
2020/12/29	10	21.28	12	21.09	21.05	-2	975	-0.20%
2020/12/28	0	0.00	5	22.00	21.70	-5	946	-0.53%
2020/12/24	0	0.00	5.2	22.48	22.10	-5.2	881	-0.59%
2020/12/22	3	21.73	0	0.00	22.30	3	806	0.37%
2020/12/21	51	20.91	0	0.00	21.55	51	729	6.99%
2020/12/16	17	20.37	0	0.00	20.05	17	624	2.72%
2020/12/15	0	0.00	0.4	19.80	19.85	-0.4	606	-0.06%
2020/12/10	0	0.00	1	20.00	19.90	-1	544	-0.18%
2020/12/09	25	20.69	25	20.35	20.25	0	540	0.00%
2020/12/08	1	19.80	1	19.95	19.95	0	520	0.00%
2020/12/04	1	19.30	7	19.25	19.30	-6	495	-1.21%
2020/12/03	0	0.00	2	19.55	19.40	-2	510	-0.39%
2020/11/25	2	19.20	0	0.00	19.25	2	496	0.40%
2020/11/24	7	19.59	0	0.00	19.05	7	491	1.42%
2020/11/19	2	18.40	0	0.00	18.50	2	458	0.44%
2020/11/10	1	18.90	30	19.03	17.90	-29	533	-5.44%
2020/11/09	30	18.60	6	18.44	18.70	24	491	4.88%
2020/11/02	2	16.50	0	0.00	16.85	2	554	0.36%
2020/10/22	1	17.55	0	0.00	17.40	1	723	0.14%
2020/10/19	2	17.68	0	0.00	17.65	2	769	0.26%
2020/10/08	3	18.18	0	0.00	18.10	3	944	0.32%
2020/09/18	0	0.00	5	18.53	18.60	-5	1,716	-0.29%
2020/09/17	0	0.00	2	18.28	18.30	-2	1,746	-0.11%
2020/09/14	1	18.15	1	18.25	18.15	0	1,891	0.00%
2020/09/09	2	18.80	0	0.00	18.85	2	2,404	0.08%
2020/09/04	0	0.00	2	18.75	18.85	-2	2,577	-0.08%
2020/09/03	1	18.70	20	18.80	18.70	-19	2,601	-0.73%
2020/09/02	1	18.95	10	18.95	19.00	-9	2,614	-0.34%
2020/08/31	1	19.45	2	19.50	19.25	-1	2,647	-0.04%
2020/08/28	4	19.80	0	0.00	19.65	4	2,674	0.15%
2020/08/27	1	19.85	0	0.00	19.60	1	2,760	0.04%
2020/08/17	0	0.00	1	20.25	20.75	-1	3,210	-0.03%
2020/08/11	0	19.65	0	0.00	19.65	0	3,626	0.00%
2020/08/07	2	20.75	10	20.29	20.15	-8	3,841	-0.21%
2020/08/06	0	0.00	5	20.19	19.90	-5	4,088	-0.12%
2020/08/05	18	19.91	0	0.00	19.75	18	4,121	0.44%
2020/08/04	2	19.90	5	20.06	19.95	-3	4,213	-0.07%
2020/08/03	14	20.40	5	20.21	20.30	9	4,338	0.21%
2020/07/31	0	0.00	2	18.90	19.00	-2	4,648	-0.04%
2020/07/30	1	18.70	0	0.00	18.70	1	4,869	0.02%
2020/07/29	4	18.41	1	18.75	18.30	3	5,036	0.06%
2020/07/24	1	19.75	0	0.00	19.10	1	5,429	0.02%
2020/07/23	0	0.00	1	19.80	19.65	-1	5,548	-0.02%
2020/07/22	1	20.05	0	0.00	19.95	1	5,839	0.02%
2020/07/17	4	19.81	4	19.78	19.30	0	6,558	0.00%
2020/07/16	1	20.80	1	20.85	20.80	0	6,537	0.00%
2020/07/14	3	21.35	11	21.41	21.10	-8	6,574	-0.12%
2020/07/13	14	21.82	2	22.28	21.65	12	6,631	0.18%
2020/07/09	5	21.97	7	22.26	22.05	-2	6,545	-0.03%
2020/07/08	27	22.09	7	22.08	21.90	20	6,578	0.30%
2020/07/07	0	0.00	1	20.75	20.60	-1	6,526	-0.02%
2020/07/06	0	0.00	2	21.20	21.05	-2	6,552	-0.03%
2020/07/03	2	21.60	1	21.10	21.15	1	6,592	0.02%
2020/07/02	0	0.00	2	21.70	21.55	-2	6,720	-0.03%
2020/06/30	2	21.75	0	0.00	21.45	2	6,843	0.03%
2020/06/29	2	22.28	4	22.14	22.00	-2	6,814	-0.03%
2020/06/24	2	20.45	0	0.00	20.50	2	6,648	0.03%
2020/06/22	6	22.30	14	21.19	21.10	-8	6,690	-0.12%
2020/06/19	0	0.00	1	22.25	22.20	-1	6,664	-0.02%
2020/06/18	2	23.05	5	23.19	23.00	-3	6,678	-0.04%
2020/06/17	2	22.48	16	22.23	22.50	-14	6,602	-0.21%
2020/06/16	29	22.03	37	22.14	22.40	-8	6,549	-0.12%
2020/06/15	11	20.11	22	20.25	20.80	-11	6,290	-0.17%
2020/06/12	1	18.70	0	0.00	18.95	1	6,198	0.02%
2020/06/11	0	0.00	1	19.75	18.60	-1	6,198	-0.02%
2020/06/10	3	19.68	0	0.00	19.40	3	6,200	0.05%
2020/06/09	1	19.35	1	19.55	19.35	0	6,172	0.00%
2020/06/05	0	0.00	1	19.50	19.55	-1	6,187	-0.02%
2020/06/04	4	19.51	0	0.00	19.40	4	6,201	0.06%
2020/06/03	9	19.72	7	19.67	19.95	2	6,243	0.03%
2020/06/02	4	17.84	2	18.05	18.85	2	6,216	0.03%
2020/06/01	2	19.15	0	0.00	19.00	2	6,614	0.03%
2020/05/29	4	19.43	2	19.55	19.25	2	6,852	0.03%
2020/05/28	3	19.75	4	19.93	19.25	-1	7,066	-0.01%
2020/05/27	6	19.98	5	20.08	19.70	1	7,261	0.01%
2020/05/26	8	20.69	11	21.74	20.55	-3	7,369	-0.04%
2020/05/25	21	21.60	1	21.60	21.60	20	7,353	0.27%
2020/05/22	5	21.48	6	21.52	21.40	-1	7,567	-0.01%
2020/05/21	3	21.15	10	21.15	21.10	-7	7,532	-0.09%
2020/05/20	8	20.96	7	21.08	20.65	1	7,575	0.01%
2020/05/19	14	20.63	19	21.00	20.60	-5	7,520	-0.07%
2020/05/18	8	21.66	6	21.73	21.45	2	7,397	0.03%
2020/05/15	10	20.30	3	20.33	20.60	7	7,244	0.10%
2020/05/14	51	19.97	51	21.08	19.90	0	7,145	0.00%
2020/05/13	8	20.59	13	20.58	20.85	-5	7,034	-0.07%
2020/05/12	5	20.33	5	20.70	20.40	0	6,792	0.00%
2020/05/11	14	19.81	11	20.02	19.95	3	6,748	0.04%
2020/05/08	5	20.30	12	21.82	20.05	-7	6,657	-0.11%
2020/05/07	35	23.95	41	24.00	22.25	-6	6,606	-0.09%
2020/05/06	13	23.17	15	22.64	23.80	-2	6,379	-0.03%
2020/05/05	63	21.50	68	21.15	21.65	-5	6,154	-0.08%
2020/05/04	18	20.76	7	20.73	20.65	11	5,992	0.18%
2020/04/30	28	20.13	23	20.70	20.10	5	5,898	0.08%
2020/04/29	6	20.83	6	21.19	20.70	0	5,891	0.00%
2020/04/28	5	20.55	2	20.13	20.10	3	5,688	0.05%
2020/04/27	59	21.61	41	21.21	21.50	18	5,600	0.32%
2020/04/24	42	20.25	39	20.16	20.70	3	5,299	0.06%
2020/04/23	3	18.60	5	18.22	19.05	-2	4,780	-0.04%
2020/04/22	5	17.26	5	17.37	17.35	0	4,548	0.00%
2020/04/21	2	17.00	1	17.65	16.95	1	4,504	0.02%
2020/04/20	0	0.00	3	17.78	17.60	-3	4,472	-0.07%
2020/04/17	4	17.29	0	0.00	17.40	4	4,432	0.09%
2020/04/16	3	17.83	3	17.77	17.85	0	4,377	0.00%
2020/04/15	1	17.15	5	17.20	17.10	-4	4,280	-0.09%
2020/04/14	6	17.63	12	17.58	17.75	-6	4,239	-0.14%
2020/04/13	4	17.93	5	17.95	17.90	-1	4,192	-0.02%
2020/04/10	20	17.49	21	17.49	17.30	-1	4,078	-0.02%
2020/04/09	10	17.18	35	16.96	16.95	-25	3,997	-0.63%
2020/04/08	4	17.36	9	17.30	17.30	-5	3,949	-0.13%
2020/04/07	79	18.05	42	17.35	17.15	37	3,883	0.95%
2020/04/06	15	16.59	3	16.42	17.15	12	3,727	0.32%
2020/04/01	1	15.50	2	14.40	15.60	-1	3,610	-0.03%
2020/03/31	2	14.30	0	0.00	14.20	2	3,527	0.06%
2020/03/30	1	15.05	11	14.51	14.65	-10	3,508	-0.29%
2020/03/27	0	0.00	3	15.10	14.35	-3	3,483	-0.09%
2020/03/26	9	15.11	8	14.95	15.40	1	3,434	0.03%
2020/03/25	4	14.55	5	14.68	14.30	-1	3,374	-0.03%
2020/03/24	3	15.43	12	15.53	14.55	-9	3,338	-0.27%
2020/03/23	13	14.65	1	14.50	14.90	12	3,267	0.37%
2020/03/18	10	14.35	0	0.00	13.70	10	3,127	0.32%
2020/03/17	1	13.40	0	0.00	13.35	1	3,099	0.03%
2020/03/16	9	15.30	0	0.00	14.80	9	3,068	0.29%
2020/03/11	23	18.06	0	0.00	17.80	23	2,997	0.77%
2020/03/10	0	0.00	20	18.55	17.80	-20	2,952	-0.68%
2020/03/09	0	0.00	20	20.15	19.75	-20	2,921	-0.68%
2020/03/06	11	22.79	3	22.62	21.90	8	2,845	0.28%
2020/03/05	20	22.76	18	23.16	22.20	2	2,778	0.07%
2020/03/04	14	21.06	14	21.34	21.55	0	2,328	0.00%
2020/03/03	25	19.65	28	19.50	19.60	-3	2,065	-0.15%
2020/03/02	5	18.72	8	18.95	19.60	-3	1,824	-0.16%
2020/02/27	15	17.48	8	17.75	17.85	7	1,586	0.44%
2020/02/26	9	17.04	8	16.73	16.25	1	1,414	0.07%
2020/02/25	73	17.01	116	17.28	16.65	-43	1,365	-3.15%	大賣/
2020/02/24	22	16.18	32	16.35	16.50	-10	1,059	-0.94%
2020/02/21	1	14.65	20	14.88	15.00	-19	980	-1.94%
2020/02/20	26	13.58	21	13.46	13.65	5	889	0.56%
2020/02/18	6	13.24	0	0.00	13.10	6	841	0.71%
2020/02/14	1	13.50	0	0.00	13.45	1	818	0.12%
2020/02/13	1	13.50	1	13.75	13.55	0	808	0.00%
2020/02/12	1	13.45	0	0.00	13.55	1	770	0.13%
2020/02/11	0	0.00	2	13.40	13.50	-2	753	-0.27%
2020/02/10	13	14.04	6	14.35	13.60	7	735	0.95%
2020/02/07	4	14.13	1	13.85	14.30	3	642	0.47%
2020/02/05	5	13.40	9	13.56	13.15	-4	491	-0.81%
2020/02/04	18	13.43	7	13.82	13.55	11	484	2.27%
2020/02/03	4	13.81	0	0.00	13.90	4	435	0.92%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2019/12/17	0	0.00	1	11.95	12.00	-1	792	-0.13%
2019/11/26	0	0.00	1	12.60	12.65	-1	771	-0.13%
2019/11/25	1	13.05	1	13.15	12.75	0	764	0.00%
2019/10/31	0	0.00	1	11.60	11.60	-1	638	-0.16%
2019/10/04	0	0.00	2	12.20	12.05	-2	662	-0.30%
2019/10/01	2	12.75	0	0.00	12.55	2	617	0.32%
2019/09/27	1	12.95	1	12.65	12.80	0	590	0.00%
2019/09/26	11	13.29	0	0.00	13.10	11	549	2.00%
2019/09/25	1	12.85	2	12.80	12.85	-1	365	-0.27%
2019/09/24	0	0.00	6	11.70	11.70	-6	245	-2.45%
2019/08/13	0	10.75	0	0.00	10.75	0	175	0.00%
2019/07/30	0	0.00	34	11.14	10.80	-34	174	-19.45%
2019/07/24	0	0.00	11	11.37	11.25	-11	165	-6.64%
2019/07/23	0	0.00	10	11.50	11.25	-10	161	-6.18%
2019/07/19	3	11.93	48	12.04	11.80	-45	146	-30.69%
2019/07/18	106	12.00	1	12.00	12.00	105	119	87.71%	大買/鉅額交易
2019/07/16	0	0.00	2	11.00	11.00	-2	75	-2.64%
2019/07/15	0	0.00	1	10.90	10.95	-1	73	-1.37%
2019/07/04	3	10.70	0	0.00	10.70	3	73	4.06%
2019/05/10	0	0.00	5	10.50	10.55	-5	181	-2.75%
2019/04/22	0	0.00	1	11.15	11.15	-1	180	-0.55%
2019/03/28	1	11.70	0	0.00	11.65	1	214	0.47%
2019/01/28	0	0.00	2	11.00	10.95	-2	149	-1.34%
2019/01/22	5	10.95	5	10.85	10.85	0	162	0.00%
2019/01/03	10	10.90	10	11.00	11.05	0	160	0.00%
2018/12/27	5	10.50	0	0.00	10.35	5	163	3.06%
2018/11/30	2	10.80	0	0.00	10.70	2	252	0.79%
2018/10/12	10	11.00	0	0.00	10.85	10	318	3.14%
2018/10/11	0	0.00	10	11.45	10.95	-10	316	-3.16%
2018/10/05	0	0.00	2	12.80	12.55	-2	327	-0.61%
2018/10/03	0	0.00	2	12.70	12.70	-2	325	-0.61%
2018/09/18	4	12.58	0	0.00	12.45	4	323	1.24%
2018/08/13	0	0.00	2	12.65	12.30	-2	439	-0.46%
2018/08/06	5	13.15	0	0.00	13.10	5	467	1.07%
2018/08/03	9	13.25	9	13.15	13.15	0	470	0.00%
2018/07/13	2	13.45	0	0.00	13.45	2	641	0.31%
2018/07/09	1	13.20	1	13.00	12.85	0	647	0.00%
2018/06/20	0	0.00	2	13.45	13.50	-2	1,063	-0.19%
2018/06/14	0	0.00	2	14.05	14.05	-2	1,146	-0.17%
2018/06/13	0	0.00	2	14.25	14.30	-2	1,221	-0.16%
2018/06/12	4	14.33	1	14.20	14.30	3	1,300	0.23%
2018/06/11	3	13.70	0	0.00	13.80	3	1,275	0.24%
2018/06/01	1	14.20	0	0.00	14.00	1	1,374	0.07%
2018/05/16	1	14.60	0	0.00	14.30	1	1,332	0.08%
2018/04/23	0	0.00	1	15.20	15.25	-1	1,504	-0.07%
2018/04/19	0	0.00	1	13.95	14.35	-1	1,669	-0.06%
2018/04/11	0	0.00	3	14.95	14.95	-3	1,629	-0.18%
2018/04/03	0	0.00	3	15.32	15.05	-3	1,568	-0.19%
2018/04/02	1	15.00	0	0.00	14.85	1	1,520	0.07%
2018/03/31	4	15.28	2	15.00	15.00	2	1,506	0.13%
2018/03/30	0	0.00	2	15.05	14.85	-2	1,487	-0.13%
2018/03/29	2	15.85	0	0.00	15.60	2	1,462	0.14%
2018/03/28	0	0.00	1	15.60	15.60	-1	1,422	-0.07%
2018/03/27	1	14.90	1	15.05	14.80	0	1,329	0.00%
2018/03/26	1	15.00	10	15.15	15.25	-9	1,311	-0.69%
2018/03/21	3	15.05	5	14.40	14.80	-2	1,166	-0.17%
2018/03/19	5	15.30	0	0.00	14.70	5	1,114	0.45%
2018/03/16	0	0.00	20	14.65	15.15	-20	1,037	-1.93%
2018/03/15	0	0.00	0.1	13.70	13.80	-0.1	931	-0.01%
2018/03/12	0	0.00	1	13.10	13.20	-1	914	-0.11%
2018/03/09	1	13.70	0	0.00	13.35	1	912	0.11%
2018/03/07	9	13.40	0	0.00	13.40	9	861	1.04%
2018/01/23	0	0.00	5	15.15	15.00	-5	965	-0.52%
2018/01/22	5	15.80	0	0.00	15.15	5	955	0.52%
2018/01/19	0	0.00	2	15.48	15.50	-2	932	-0.21%
2018/01/18	12	15.95	0	0.00	15.50	12	905	1.32%
2018/01/17	10	15.30	0	0.00	15.45	10	822	1.22%
2018/01/16	2	15.15	1	15.65	15.75	1	749	0.13%
2018/01/15	1	13.85	0	0.00	14.35	1	612	0.16%
2018/01/10	0	13.20	0	0.00	13.35	0	499	0.00%
2018/01/05	0	0.00	1	13.05	13.00	-1	481	-0.21%