優盛 (4121)-日盛-和美券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	24.35	0	0.00	24.15	1	1,020	0.10%
2023/03/28	2	23.95	0	0.00	23.75	2	1,957	0.10%
2023/03/21	0	0.00	1	23.65	23.90	-1	2,313	-0.04%
2023/03/16	1	23.00	0	0.00	23.05	1	2,447	0.04%
2023/03/14	0	23.05	0	0.00	22.80	0	2,487	0.00%
2023/03/13	1	22.85	0	0.00	22.95	1	2,499	0.04%
2023/03/07	1	24.30	0	0.00	24.20	1	2,472	0.04%
2023/03/02	0	0.00	1	24.55	24.60	-1	2,453	-0.04%
2023/02/22	0	0.00	1	24.15	24.30	-1	2,413	-0.04%
2023/02/21	1	24.55	1	24.35	24.25	0	2,413	0.00%
2023/02/17	0	0.00	8	23.50	23.60	-8	2,364	-0.34%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,314	-0.04%
2023/01/31	0	0.00	3	23.60	23.70	-3	2,305	-0.13%
2023/01/17	0	0.00	3	23.60	23.55	-3	2,295	-0.13%
2023/01/16	0	0.00	1	23.80	23.85	-1	2,291	-0.04%
2023/01/13	1	23.35	0	0.00	23.35	1	2,278	0.04%
2023/01/12	0	0.00	2	24.00	23.35	-2	2,270	-0.09%
2023/01/10	2	23.60	0	0.00	23.40	2	2,209	0.09%
2023/01/04	2	24.50	0	0.00	24.00	2	2,152	0.09%
2022/12/30	1	24.30	0	0.00	24.45	1	2,054	0.05%
2022/12/29	1	24.30	0	0.00	24.55	1	2,038	0.05%
2022/12/28	2	24.70	0	0.00	24.10	2	1,992	0.10%
2022/12/27	0	0.00	2	25.20	25.20	-2	1,949	-0.10%
2022/12/26	2	26.30	9	25.56	25.95	-7	1,855	-0.38%
2022/12/23	11	25.25	6	24.83	24.50	5	1,636	0.31%
2022/12/21	2	23.93	0	0.00	24.00	2	1,410	0.14%
2022/12/20	3	25.45	3	25.15	24.05	0	1,317	0.00%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	0	0.00	1	22.75	22.60	-1	907	-0.11%
2022/12/15	1	22.65	1	22.45	22.45	0	840	0.00%
2022/12/14	0	0.00	1	22.95	23.50	-1	819	-0.12%
2022/12/13	1	23.90	1	23.30	23.80	0	767	0.00%
2022/12/12	0	0.00	6.3	22.95	22.90	-6.3	622	-1.01%
2022/12/09	2.1	22.30	0	0.00	22.20	2.1	552	0.37%
2022/12/08	4	22.70	4	22.64	22.60	0	551	0.00%
2022/12/07	7	22.19	8	22.59	22.75	-1	530	-0.19%
2022/12/06	1	21.15	0	0.00	21.25	1	505	0.20%
2022/11/30	0	0.00	1	20.80	20.70	-1	544	-0.18%
2022/11/29	0	0.00	1	20.45	20.50	-1	604	-0.17%
2022/11/23	0	0.00	3	20.55	20.60	-3	832	-0.36%
2022/11/16	0	0.00	2	20.05	20.00	-2	912	-0.22%
2022/11/10	0	0.00	1	20.10	20.00	-1	1,097	-0.09%
2022/11/03	0	0.00	2	19.65	19.60	-2	1,148	-0.17%
2022/10/25	1	18.85	0	0.00	18.85	1	1,181	0.08%
2022/10/11	4	19.89	0	0.00	19.80	4	1,250	0.32%
2022/10/05	1	20.70	0	0.00	20.70	1	1,264	0.08%
2022/09/30	0	0.00	3	20.90	20.90	-3	1,290	-0.23%
2022/09/28	5	20.13	0	0.00	19.80	5	1,290	0.39%
2022/09/23	3	21.55	0	0.00	21.50	3	1,294	0.23%
2022/09/16	0	0.00	1	22.65	22.60	-1	1,298	-0.08%
2022/09/13	1	24.05	0	24.30	23.85	1	1,279	0.08%
2022/09/07	1	23.70	0	0.00	23.55	1	1,294	0.08%
2022/09/05	4	25.86	1	24.75	24.45	3	1,301	0.23%
2022/09/02	0	0.00	1	25.05	24.80	-1	1,278	-0.08%
2022/09/01	4	25.78	7	25.31	25.60	-3	1,287	-0.23%
2022/08/31	2	24.78	1	24.90	24.50	1	1,262	0.08%
2022/08/30	3	24.02	0	0.00	24.00	3	1,202	0.25%
2022/08/26	1	24.10	0	0.00	23.85	1	1,201	0.08%
2022/08/24	0	0.00	6	24.00	23.80	-6	1,199	-0.50%
2022/08/22	2	23.95	3	23.83	23.25	-1	1,183	-0.08%
2022/08/18	5	23.12	6	23.34	22.95	-1	1,138	-0.09%
2022/08/17	7	22.46	0	0.00	23.10	7	1,098	0.64%
2022/08/16	2	21.80	0	0.00	21.80	2	1,074	0.19%
2022/08/15	1	21.70	0	0.00	21.80	1	1,107	0.09%
2022/08/12	0	0.00	1	20.50	20.75	-1	1,134	-0.09%
2022/07/25	1	19.60	0	0.00	19.65	1	3,564	0.03%
2022/07/19	0	0.00	3	19.88	20.00	-3	6,220	-0.05%
2022/07/13	1	19.75	1	19.60	19.40	0	8,977	0.00%
2022/07/12	1	19.85	1	19.25	19.30	0	9,055	0.00%
2022/07/08	2	20.35	4	20.40	20.50	-2	9,359	-0.02%
2022/07/07	1	19.60	0	0.00	20.00	1	9,375	0.01%
2022/07/06	0	0.00	2	19.63	19.35	-2	9,431	-0.02%
2022/07/05	1	19.95	0	0.00	19.90	1	9,597	0.01%
2022/07/04	1	19.30	1	19.30	19.50	0	9,637	0.00%
2022/07/01	3	19.50	3	19.05	19.05	0	9,644	0.00%
2022/06/30	0	0.00	1	20.05	20.05	-1	9,629	-0.01%
2022/06/28	7	20.86	8	20.54	20.50	-1	9,607	-0.01%
2022/06/24	0	0.00	1	20.40	20.55	-1	9,594	-0.01%
2022/06/23	1	20.60	7	20.64	20.40	-6	9,607	-0.06%
2022/06/22	8	20.42	0	0.00	20.25	8	9,592	0.08%
2022/06/21	1	20.60	1	21.00	21.10	0	9,580	0.00%
2022/06/17	0	0.00	1	20.55	21.25	-1	9,557	-0.01%
2022/06/16	3	21.58	10	21.02	21.00	-7	9,539	-0.07%
2022/06/15	1	21.45	0	0.00	21.40	1	9,526	0.01%
2022/06/14	6	21.59	6	21.36	21.35	0	9,517	0.00%
2022/06/13	3	22.70	5	22.32	22.30	-2	9,488	-0.02%
2022/06/10	1	23.40	1	23.55	23.40	0	9,448	0.00%
2022/06/09	8.2	23.91	1	23.40	23.95	7.2	9,391	0.08%
2022/06/07	1	22.90	0	0.00	22.80	1	9,299	0.01%
2022/06/06	0	0.00	1	22.95	22.80	-1	9,289	-0.01%
2022/05/31	1	23.40	0	0.00	23.25	1	9,247	0.01%
2022/05/27	1	22.90	6	22.78	22.80	-5	9,210	-0.05%
2022/05/26	1	23.25	2	23.00	22.70	-1	9,195	-0.01%
2022/05/25	1	22.85	1	23.00	23.10	0	9,175	0.00%
2022/05/24	2	23.00	1	23.30	22.70	1	9,156	0.01%
2022/05/23	3	22.97	2	23.20	23.30	1	9,132	0.01%
2022/05/20	3	23.37	3	23.35	23.00	0	9,081	0.00%
2022/05/19	2	24.40	4	24.93	23.55	-2	9,032	-0.02%
2022/05/18	4	24.50	3	24.42	24.55	1	8,890	0.01%
2022/05/17	1	23.55	6	23.60	23.80	-5	8,805	-0.06%
2022/05/16	6	23.75	2	23.05	23.55	4	8,766	0.05%
2022/05/13	2	22.95	2	22.85	23.25	0	8,686	0.00%
2022/05/12	0	0.00	2	23.30	23.00	-2	8,582	-0.02%
2022/05/11	5	23.46	2	23.70	23.00	3	8,465	0.04%
2022/05/10	1	22.70	2	23.40	24.20	-1	8,321	-0.01%
2022/05/09	1	24.35	14	24.49	23.90	-13	8,094	-0.16%
2022/05/06	7	25.31	3	25.02	25.00	4	7,943	0.05%
2022/05/05	2	25.63	2	25.13	25.00	0	7,620	0.00%
2022/05/04	4	25.86	2	26.13	25.10	2	7,431	0.03%
2022/05/03	3	28.80	1	28.30	27.80	2	7,172	0.03%
2022/04/29	5	29.65	13	29.40	28.45	-8	6,868	-0.12%
2022/04/28	22	31.40	19	31.94	30.50	3	6,526	0.05%
2022/04/27	15	28.75	12	29.37	31.10	3	5,369	0.06%
2022/04/26	14	28.05	7	28.23	28.30	7	4,714	0.15%
2022/04/25	11	31.15	16	31.57	28.70	-5	4,437	-0.11%
2022/04/22	22	31.61	11	31.08	30.00	11	3,840	0.29%
2022/04/21	50	32.75	60	32.69	31.00	-10	3,384	-0.30%
2022/04/20	35	29.30	15	29.82	31.35	20	2,068	0.97%
2022/04/19	27	28.62	37	29.17	28.50	-10	1,601	-0.62%
2022/04/15	10	25.94	11	26.71	26.75	-1	1,115	-0.09%
2022/04/14	21	22.74	5	24.35	24.35	16	926	1.73%
2022/04/11	2	23.48	19	23.56	23.65	-17	799	-2.13%
2022/04/08	0	0.00	1	21.90	22.10	-1	635	-0.16%
2022/03/24	1	20.80	3	20.75	20.85	-2	575	-0.35%
2022/03/21	0	0.00	1	20.85	20.90	-1	579	-0.17%
2022/03/18	0	20.45	0	0.00	20.50	0	578	0.00%
2022/03/07	0	0.00	12	19.30	19.30	-12	720	-1.66%
2022/03/02	1	19.65	0	0.00	19.75	1	1,044	0.10%
2022/02/24	0	0.00	0.1	19.35	19.30	-0.1	1,042	-0.01%
2022/02/21	0	20.00	2	20.05	20.10	-2	1,040	-0.19%
2022/01/26	0	0.00	27	19.43	19.40	-27	1,066	-2.53%
2022/01/17	0	0.00	6	20.80	20.75	-6	1,038	-0.58%
2022/01/14	0	0.00	9	21.00	20.95	-9	1,038	-0.87%
2022/01/13	0	0.00	2	21.00	21.00	-2	1,034	-0.19%
2022/01/10	14	22.65	3	22.75	22.30	11	991	1.11%
2022/01/07	25	21.96	10	21.48	22.15	15	893	1.68%
2022/01/06	15	21.50	0	0.00	21.50	15	858	1.75%
2022/01/04	7	21.60	0	0.00	21.70	7	823	0.85%
2021/12/30	20	21.00	0	0.00	21.10	20	808	2.47%
2021/12/27	3	20.75	0	0.00	20.65	3	813	0.37%
2021/12/13	5	20.55	5	20.79	20.55	0	815	0.00%
2021/12/10	0	0.00	2	21.45	20.80	-2	817	-0.24%
2021/12/07	0	0.00	1	20.60	20.50	-1	814	-0.12%
2021/12/02	5	20.85	5	21.08	20.95	0	1,088	0.00%
2021/12/01	0	0.00	5	21.19	21.00	-5	1,061	-0.47%
2021/11/30	4	20.35	0	0.00	20.35	4	1,024	0.39%
2021/11/29	8	22.44	2	22.10	22.45	6	943	0.64%
2021/11/26	2	20.88	1	20.50	20.45	1	762	0.13%
2021/09/14	1	21.35	0	0.00	21.35	1	1,859	0.05%
2021/09/09	5	22.47	5	21.98	22.00	0	2,057	0.00%
2021/09/08	0	0.00	1	22.95	22.65	-1	2,056	-0.05%
2021/09/07	5	23.25	2	23.30	23.70	3	1,955	0.15%
2021/08/30	2	22.20	0	0.00	22.15	2	2,079	0.10%
2021/08/27	0	0.00	1	23.40	23.25	-1	2,179	-0.05%
2021/08/26	1	23.75	1	23.50	23.60	0	2,382	0.00%
2021/08/25	0	0.00	1	22.45	22.45	-1	2,786	-0.04%
2021/08/24	2	22.60	0	0.00	22.15	2	3,538	0.06%
2021/08/20	0	0.00	1	21.95	22.00	-1	3,559	-0.03%
2021/08/19	2	21.60	0	0.00	21.35	2	3,773	0.05%
2021/08/18	1	22.90	0	0.00	22.80	1	4,030	0.02%
2021/08/17	1	22.95	2	23.23	22.65	-1	4,033	-0.02%
2021/08/13	1	24.00	0	0.00	23.85	1	4,084	0.02%
2021/08/11	3	23.85	0	0.00	23.70	3	4,220	0.07%
2021/08/10	2	25.00	1	24.40	24.35	1	4,352	0.02%
2021/08/09	0	0.00	1	26.25	25.90	-1	4,541	-0.02%
2021/08/06	2	26.25	1	26.30	25.75	1	4,646	0.02%
2021/08/02	1	26.50	0	0.00	26.40	1	4,936	0.02%
2021/07/30	0	0.00	4	24.80	24.40	-4	4,889	-0.08%
2021/07/21	2	26.95	0	0.00	25.15	2	4,922	0.04%
2021/07/20	10	27.17	13	27.46	27.80	-3	4,799	-0.06%
2021/07/14	5	23.70	1	24.60	24.80	4	4,669	0.09%
2021/07/13	6	24.22	0	0.00	24.20	6	4,642	0.13%
2021/07/12	1	25.35	1	25.55	25.40	0	4,607	0.00%
2021/07/09	1	26.50	1	26.15	26.15	0	4,585	0.00%
2021/07/08	0	0.00	10	26.29	26.30	-10	4,582	-0.22%
2021/07/01	1	26.15	1	27.05	26.20	0	4,546	0.00%
2021/06/28	11	27.85	3	27.87	27.80	8	4,462	0.18%
2021/06/25	5	27.69	6	27.63	27.00	-1	4,416	-0.02%
2021/06/23	1	27.00	13	27.55	27.70	-12	4,348	-0.28%
2021/06/22	2	28.05	1	28.20	27.55	1	4,287	0.02%
2021/06/21	7	28.97	10	28.03	27.85	-3	4,259	-0.07%
2021/06/18	3	30.68	7	30.34	29.75	-4	4,184	-0.10%
2021/06/17	6	30.25	0	0.00	30.60	6	4,120	0.15%
2021/06/16	0	0.00	1	29.55	29.65	-1	4,135	-0.02%
2021/06/15	1	30.80	2	30.80	30.65	-1	4,106	-0.02%
2021/06/11	1	31.90	2	31.50	31.65	-1	4,089	-0.02%
2021/06/10	0	0.00	6	31.15	31.15	-6	4,126	-0.15%
2021/06/09	5	31.95	3	31.97	31.85	2	4,116	0.05%
2021/06/08	0	0.00	6	32.45	31.80	-6	4,078	-0.15%
2021/06/07	10	34.35	11	33.82	33.80	-1	4,022	-0.02%
2021/06/04	12	32.88	15	32.32	32.50	-3	3,940	-0.08%
2021/06/03	1	33.55	7	33.77	34.55	-6	3,839	-0.16%
2021/06/02	17	30.76	22	30.52	33.95	-5	3,640	-0.14%
2021/06/01	55	32.26	29	32.26	30.90	26	3,218	0.81%
2021/05/27	6	24.88	24	25.08	25.10	-18	2,461	-0.73%
2021/05/26	18	22.74	17	22.59	22.85	1	2,241	0.04%
2021/05/25	0	0.00	5	20.75	20.80	-5	1,969	-0.25%
2021/05/24	5	21.24	13	21.28	20.80	-8	1,955	-0.41%
2021/05/21	3	20.50	6	20.58	20.80	-3	1,925	-0.16%
2021/05/20	10	21.10	6	21.27	20.75	4	1,901	0.21%
2021/05/19	1	20.95	0	0.00	20.85	1	1,843	0.05%
2021/05/18	9	21.84	3	22.27	21.55	6	1,770	0.34%
2021/05/17	7	22.15	5	21.96	22.65	2	1,625	0.12%
2021/05/14	4	21.36	4	20.84	20.60	0	1,409	0.00%
2021/05/13	15	21.73	23	21.98	22.25	-8	1,288	-0.62%
2021/05/12	14	19.93	4	20.25	20.25	10	1,036	0.96%
2021/05/10	0	0.00	5	19.25	19.50	-5	950	-0.53%
2021/05/07	0	0.00	1	19.70	19.55	-1	940	-0.11%
2021/05/04	2	19.75	0	0.00	19.80	2	929	0.22%
2021/05/03	3	21.33	2	21.40	20.80	1	903	0.11%
2021/04/28	3	20.70	5	20.69	20.75	-2	843	-0.24%
2021/04/27	1	20.75	0	0.00	20.70	1	839	0.12%
2021/04/23	0	0.00	1	20.25	20.30	-1	841	-0.12%
2021/04/21	0	0.00	10	20.75	20.85	-10	836	-1.20%
2021/04/16	1	20.50	0	0.00	20.40	1	849	0.12%
2021/04/14	2	20.15	2	20.55	20.30	0	852	0.00%
2021/04/13	1	21.20	0	0.00	21.10	1	855	0.12%
2021/04/12	3	21.67	0	0.00	21.70	3	849	0.35%
2021/04/09	2	21.40	0	0.00	21.40	2	828	0.24%
2021/04/08	1	21.00	0	0.00	21.00	1	819	0.12%
2021/04/01	0	0.00	4	20.80	20.85	-4	876	-0.46%
2021/03/31	0	0.00	2	20.90	20.85	-2	904	-0.22%
2021/03/30	0	0.00	2	21.13	21.15	-2	928	-0.22%
2021/03/25	0	0.00	3	21.52	21.50	-3	1,089	-0.28%
2021/03/24	2	21.10	1	21.50	21.35	1	1,106	0.09%
2021/03/23	5	21.34	0	0.00	21.10	5	1,100	0.45%
2021/03/22	8	21.73	4	21.59	21.50	4	1,106	0.36%
2021/03/19	7	21.42	5	21.30	21.40	2	1,095	0.18%
2021/03/18	1	20.70	1	20.50	20.65	0	1,075	0.00%
2021/03/17	1	20.55	10	20.55	20.45	-9	1,080	-0.83%
2021/03/16	1	20.55	1	20.75	20.70	0	1,076	0.00%
2021/03/15	1	20.10	0	0.00	20.25	1	1,036	0.10%
2021/03/09	0	0.00	1	20.00	20.05	-1	1,032	-0.10%
2021/02/24	1	19.60	0	0.00	19.40	1	1,075	0.09%
2021/02/22	0	0.00	2	20.10	20.00	-2	1,068	-0.19%
2021/02/05	2	19.13	0	0.00	19.00	2	1,053	0.19%
2021/02/01	4	18.85	0	0.00	18.85	4	1,138	0.35%
2021/01/29	0	0.00	6	18.65	18.75	-6	1,135	-0.53%
2021/01/27	0	0.00	1	19.15	19.15	-1	1,129	-0.09%
2021/01/26	0	0.00	1	19.60	19.60	-1	1,124	-0.09%
2021/01/25	2	19.80	0	0.00	19.65	2	1,118	0.18%
2021/01/22	10	18.90	0	0.00	18.85	10	1,109	0.90%
2021/01/20	0	0.00	4	19.25	19.15	-4	1,103	-0.36%
2021/01/15	1	20.00	0	0.00	19.75	1	1,090	0.09%
2021/01/13	0	0.00	1	20.35	20.40	-1	1,070	-0.09%
2021/01/08	0	0.00	1	20.45	20.90	-1	1,033	-0.10%
2021/01/07	1	20.10	0	0.00	20.25	1	1,025	0.10%
2021/01/04	0	0.00	1	21.05	21.00	-1	983	-0.10%
2020/12/29	1	21.35	0	0.00	21.05	1	975	0.10%
2020/12/28	1	21.85	1	22.50	21.70	0	946	0.00%
2020/12/25	1	22.40	4	22.28	21.85	-3	915	-0.33%
2020/12/24	2	22.10	0	0.00	22.10	2	881	0.23%
2020/12/23	1	21.70	1	21.90	21.95	0	847	0.00%
2020/12/22	1	22.00	0	0.00	22.30	1	806	0.12%
2020/12/21	9	21.54	1	21.40	21.55	8	729	1.10%
2020/12/18	0	0.00	1	20.55	20.55	-1	667	-0.15%
2020/12/16	1	19.90	10	20.30	20.05	-9	624	-1.44%
2020/12/15	10	19.90	6	20.15	19.85	4	606	0.66%
2020/12/14	2	20.40	17	20.15	20.40	-15	584	-2.56%
2020/12/10	15	20.12	0	0.00	19.90	15	544	2.76%
2020/12/09	1	20.35	3	20.50	20.25	-2	540	-0.37%
2020/12/08	3	19.90	0	0.00	19.95	3	520	0.58%
2020/11/24	2	19.50	0	0.00	19.05	2	491	0.41%
2020/11/23	1	19.05	0	0.00	19.45	1	481	0.21%
2020/11/16	2	18.40	0	0.00	18.45	2	480	0.42%
2020/11/09	4	18.00	0	0.00	18.70	4	491	0.81%
2020/11/03	0	0.00	1	16.85	16.85	-1	526	-0.19%
2020/10/30	1	16.70	0	0.00	16.70	1	568	0.18%
2020/10/16	0	0.00	1	18.00	17.85	-1	792	-0.13%
2020/09/28	3	16.90	0	0.00	17.00	3	1,367	0.22%
2020/09/22	0	0.00	3	18.20	18.10	-3	1,481	-0.20%
2020/09/09	3	18.95	0	0.00	18.85	3	2,404	0.12%
2020/08/27	3	19.90	3	19.60	19.60	0	2,760	0.00%
2020/08/21	4	19.40	0	0.00	19.25	4	2,891	0.14%
2020/08/20	1	18.60	5	19.60	18.90	-4	2,960	-0.14%
2020/08/19	1	20.75	8	20.73	20.15	-7	3,032	-0.23%
2020/08/18	1	20.75	0	0.00	20.50	1	3,117	0.03%
2020/08/17	1	20.10	6	20.39	20.75	-5	3,210	-0.16%
2020/08/13	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2020/08/12	0	0.00	2	19.80	19.95	-2	3,474	-0.06%
2020/08/07	1	20.15	30	20.32	20.15	-29	3,841	-0.75%
2020/08/06	8	20.38	7	20.00	19.90	1	4,088	0.02%
2020/08/04	1	19.85	1	19.95	19.95	0	4,213	0.00%
2020/08/03	1	20.05	0	0.00	20.30	1	4,338	0.02%
2020/07/30	0	0.00	1	18.65	18.70	-1	4,869	-0.02%
2020/07/29	1	18.60	0	0.00	18.30	1	5,036	0.02%
2020/07/28	0	0.00	24	18.10	17.70	-24	5,147	-0.47%
2020/07/27	1	18.40	12	18.10	18.05	-11	5,220	-0.21%
2020/07/24	10	19.10	0	0.00	19.10	10	5,429	0.18%
2020/07/23	2	19.80	0	0.00	19.65	2	5,548	0.04%
2020/07/20	10	18.58	10	19.49	19.80	0	6,548	0.00%
2020/07/17	8	19.78	1	19.65	19.30	7	6,558	0.11%
2020/07/16	2	20.80	0	0.00	20.80	2	6,537	0.03%
2020/07/15	1	20.80	0	0.00	20.80	1	6,553	0.02%
2020/07/14	37	21.70	0	0.00	21.10	37	6,574	0.56%
2020/07/13	6	21.87	2	22.38	21.65	4	6,631	0.06%
2020/07/10	4	21.66	2	22.55	21.20	2	6,568	0.03%
2020/07/09	1	22.40	4	22.10	22.05	-3	6,545	-0.05%
2020/07/08	5	21.89	14	22.43	21.90	-9	6,578	-0.14%
2020/07/07	15	20.83	0	0.00	20.60	15	6,526	0.23%
2020/07/06	0	0.00	10	21.35	21.05	-10	6,552	-0.15%
2020/07/03	0	0.00	4	21.25	21.15	-4	6,592	-0.06%
2020/07/02	1	22.10	18	21.74	21.55	-17	6,720	-0.25%
2020/07/01	20	21.28	0	0.00	21.40	20	6,783	0.29%
2020/06/30	10	21.35	0	0.00	21.45	10	6,843	0.15%
2020/06/29	24	21.68	14	22.21	22.00	10	6,814	0.15%
2020/06/24	0	0.00	32.2	20.25	20.50	-32.2	6,648	-0.48%
2020/06/22	1	21.40	14	21.32	21.10	-13	6,690	-0.19%
2020/06/19	1	22.10	1	22.10	22.20	0	6,664	0.00%
2020/06/18	53	23.83	11	23.09	23.00	42	6,678	0.63%
2020/06/17	0	0.00	21	22.39	22.50	-21	6,602	-0.32%
2020/06/16	23	21.84	24	22.52	22.40	-1	6,549	-0.02%
2020/06/15	14	20.25	9	20.62	20.80	5	6,290	0.08%
2020/06/12	11	18.74	0	0.00	18.95	11	6,198	0.18%
2020/06/11	3	18.88	0	0.00	18.60	3	6,198	0.05%
2020/06/10	2	19.60	0	0.00	19.40	2	6,200	0.03%
2020/06/08	3	19.18	0	0.00	19.05	3	6,166	0.05%
2020/06/05	1	19.50	0	0.00	19.55	1	6,187	0.02%
2020/06/04	1	19.30	1	19.40	19.40	0	6,201	0.00%
2020/06/03	4	19.99	6	19.98	19.95	-2	6,243	-0.03%
2020/06/02	1	18.75	1	18.05	18.85	0	6,216	0.00%
2020/06/01	1	19.20	1	19.20	19.00	0	6,614	0.00%
2020/05/27	3	19.85	32	19.34	19.70	-29	7,261	-0.40%
2020/05/26	1	20.70	0	0.00	20.55	1	7,369	0.01%
2020/05/22	3	21.58	4	21.46	21.40	-1	7,567	-0.01%
2020/05/21	1	21.00	11	20.96	21.10	-10	7,532	-0.13%
2020/05/20	15	20.75	6	20.98	20.65	9	7,575	0.12%
2020/05/19	14	21.38	2	21.03	20.60	12	7,520	0.16%
2020/05/18	37	21.88	25	21.52	21.45	12	7,397	0.16%
2020/05/15	10	20.78	6	20.60	20.60	4	7,244	0.06%
2020/05/14	9	21.45	0	0.00	19.90	9	7,145	0.13%
2020/05/13	30	20.78	36	20.39	20.85	-6	7,034	-0.09%
2020/05/12	2	20.18	1	20.35	20.40	1	6,792	0.01%
2020/05/11	3	19.90	5	19.25	19.95	-2	6,748	-0.03%
2020/05/08	7	20.06	15	21.26	20.05	-8	6,657	-0.12%
2020/05/07	23	23.40	23	23.98	22.25	0	6,606	0.00%
2020/05/06	44	22.75	33	23.47	23.80	11	6,379	0.17%
2020/05/05	12	20.84	4	21.34	21.65	8	6,154	0.13%
2020/05/04	1	21.20	1	20.75	20.65	0	5,992	0.00%
2020/04/30	7	21.03	14	20.25	20.10	-7	5,898	-0.12%
2020/04/29	10	20.71	4	21.18	20.70	6	5,891	0.10%
2020/04/28	1	20.15	3	20.00	20.10	-2	5,688	-0.04%
2020/04/27	11	21.00	11	21.25	21.50	0	5,600	0.00%
2020/04/24	7	20.04	62.6	20.07	20.70	-55.6	5,299	-1.05%
2020/04/23	10	18.65	2	19.00	19.05	8	4,780	0.17%
2020/04/22	0	0.00	6	17.30	17.35	-6	4,548	-0.13%
2020/04/21	0	0.00	2	17.00	16.95	-2	4,504	-0.04%
2020/04/20	50	17.70	2	17.65	17.60	48	4,472	1.07%
2020/04/17	12	17.58	11	17.26	17.40	1	4,432	0.02%
2020/04/16	10	18.10	15	17.68	17.85	-5	4,377	-0.11%
2020/04/15	0	0.00	27	17.30	17.10	-27	4,280	-0.63%
2020/04/14	6	17.55	0	0.00	17.75	6	4,239	0.14%
2020/04/13	30	17.82	1	18.15	17.90	29	4,192	0.69%
2020/04/10	9	17.57	12	17.45	17.30	-3	4,078	-0.07%
2020/04/09	3	16.90	2	17.20	16.95	1	3,997	0.03%
2020/04/08	0	0.00	5	17.55	17.30	-5	3,949	-0.13%
2020/04/07	10	17.32	16	17.49	17.15	-6	3,883	-0.15%
2020/04/06	18	15.96	6	16.38	17.15	12	3,727	0.32%
2020/04/01	1	15.00	14	15.39	15.60	-13	3,610	-0.36%
2020/03/31	10	14.30	0	0.00	14.20	10	3,527	0.28%
2020/03/30	3	14.80	1	14.60	14.65	2	3,508	0.06%
2020/03/27	4	14.50	17	14.81	14.35	-13	3,483	-0.37%
2020/03/26	15	15.13	19	15.25	15.40	-4	3,434	-0.12%
2020/03/25	6	14.38	4	14.65	14.30	2	3,374	0.06%
2020/03/24	9	14.48	7	15.27	14.55	2	3,338	0.06%
2020/03/23	2	13.85	7	14.70	14.90	-5	3,267	-0.15%
2020/03/20	6	13.32	0	0.00	13.55	6	3,205	0.19%
2020/03/18	13	14.22	3	14.17	13.70	10	3,127	0.32%
2020/03/17	1	13.35	3	13.57	13.35	-2	3,099	-0.06%
2020/03/16	2	14.85	2	14.48	14.80	0	3,068	0.00%
2020/03/12	0	0.00	2	16.60	16.05	-2	3,016	-0.07%
2020/03/11	4	17.88	1	17.60	17.80	3	2,997	0.10%
2020/03/10	0	0.00	7	18.01	17.80	-7	2,952	-0.24%
2020/03/09	5	21.00	1	19.75	19.75	4	2,921	0.14%
2020/03/06	0	0.00	14	23.11	21.90	-14	2,845	-0.49%
2020/03/05	30	22.07	11	23.02	22.20	19	2,778	0.68%
2020/03/04	8	21.13	16	21.08	21.55	-8	2,328	-0.34%
2020/03/03	11	19.51	2	19.25	19.60	9	2,065	0.44%
2020/03/02	6	18.53	9	19.34	19.60	-3	1,824	-0.16%
2020/02/27	6	16.87	18	17.17	17.85	-12	1,586	-0.76%
2020/02/26	4	16.25	3	16.73	16.25	1	1,414	0.07%
2020/02/25	19	17.06	9	17.01	16.65	10	1,365	0.73%
2020/02/24	2	15.80	0	0.00	16.50	2	1,059	0.19%
2020/02/20	3	13.62	4	13.66	13.65	-1	889	-0.11%
2020/02/19	2	13.00	0	0.00	13.00	2	846	0.24%
2020/02/18	0	0.00	6	13.15	13.10	-6	841	-0.71%
2020/02/17	20	13.60	40	13.50	13.45	-20	834	-2.40%
2020/02/14	0	13.50	1	13.50	13.45	-1	818	-0.12%
2020/02/13	20	13.80	0	0.00	13.55	20	808	2.47%
2020/02/12	0	0.00	2	13.75	13.55	-2	770	-0.26%
2020/02/10	8	13.94	5	14.16	13.60	3	735	0.41%
2020/02/07	31	13.95	23	14.17	14.30	8	642	1.25%
2020/02/06	1	13.05	0	0.00	13.00	1	499	0.20%
2020/02/03	1	13.80	6	13.90	13.90	-5	435	-1.15%
2020/01/31	8	12.83	6	13.18	12.65	2	340	0.59%
2020/01/17	0	0.00	1	12.05	11.95	-1	266	-0.38%
2020/01/16	0	0.00	1	12.25	12.05	-1	270	-0.37%
2020/01/14	0	0.00	4	12.10	12.10	-4	281	-1.42%
2019/12/31	0	0.00	1	11.90	11.90	-1	331	-0.30%
2019/12/16	2	11.90	0	0.00	12.00	2	792	0.25%
2019/12/12	0	0.00	10	11.80	12.10	-10	802	-1.25%
2019/12/04	2	12.20	0	0.00	12.25	2	790	0.25%
2019/11/29	2	12.40	0	0.00	12.35	2	786	0.25%
2019/11/26	2	12.60	1	12.60	12.65	1	771	0.13%
2019/11/25	4	12.90	1	12.75	12.75	3	764	0.39%
2019/11/22	1	12.85	2	12.83	12.80	-1	748	-0.13%
2019/11/20	0	0.00	1	12.25	12.30	-1	711	-0.14%
2019/11/19	1	12.55	0	0.00	12.50	1	702	0.14%
2019/11/05	1	11.85	0	0.00	11.85	1	652	0.15%
2019/11/04	1	12.00	0	0.00	12.00	1	651	0.15%
2019/10/22	0	0.00	5	11.60	11.60	-5	629	-0.79%
2019/09/27	1	12.75	1	12.65	12.80	0	590	0.00%
2019/09/26	11	13.54	2	13.28	13.10	9	549	1.64%
2019/09/25	1	12.45	0	0.00	12.85	1	365	0.27%
2019/09/24	1	11.50	2	11.55	11.70	-1	245	-0.41%
2019/09/12	0	0.00	1	10.85	10.85	-1	184	-0.54%
2019/09/11	1	10.55	1	10.75	10.75	0	184	0.00%
2019/09/10	1	10.65	0	0.00	10.65	1	184	0.54%
2019/09/09	2	10.68	0	0.00	10.70	2	184	1.08%
2019/07/19	5	12.10	5	11.80	11.80	0	146	0.00%
2019/03/29	0	0.00	1	11.60	11.55	-1	217	-0.46%
2019/03/28	1	11.75	1	11.90	11.65	0	214	0.00%
2019/03/25	0	0.00	3	11.05	11.05	-3	178	-1.68%
2019/03/19	1	11.20	2	11.20	11.35	-1	176	-0.57%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/13	0	0.00	1	11.15	11.10	-1	149	-0.67%
2019/01/25	0	0.00	1	11.10	11.00	-1	151	-0.66%
2019/01/11	1	11.10	0	0.00	11.10	1	166	0.60%
2019/01/08	1	11.50	0	0.00	11.45	1	171	0.58%
2018/11/27	0	0.00	2	10.35	10.35	-2	251	-0.79%
2018/11/26	0	0.00	2	10.40	10.30	-2	266	-0.75%
2018/11/14	4	10.28	0	0.00	10.30	4	265	1.51%
2018/11/01	0	0.00	1	10.60	10.40	-1	302	-0.33%
2018/10/26	1	10.45	0	0.00	10.25	1	318	0.31%
2018/10/22	0	0.00	1	11.30	11.20	-1	317	-0.31%
2018/10/19	1	11.15	0	0.00	11.15	1	319	0.31%
2018/10/01	5	12.75	0	0.00	12.55	5	324	1.54%
2018/09/18	1	12.60	1	12.75	12.45	0	323	0.00%
2018/08/29	0	0.00	2	12.10	12.15	-2	381	-0.52%
2018/08/23	2	12.10	0	0.00	12.05	2	437	0.46%
2018/08/03	0	0.00	1	13.15	13.15	-1	470	-0.21%
2018/07/06	0	0.00	3	12.60	12.60	-3	650	-0.46%
2018/07/05	0	0.00	1	12.65	12.60	-1	656	-0.15%
2018/06/22	1	13.65	1	13.85	13.60	0	964	0.00%
2018/06/13	4	14.33	1	14.70	14.30	3	1,221	0.25%
2018/06/12	0	0.00	8	14.20	14.30	-8	1,300	-0.62%
2018/06/11	8	13.75	0	0.00	13.80	8	1,275	0.63%
2018/06/04	0	0.00	1	13.95	13.85	-1	1,347	-0.07%
2018/06/01	2	14.13	1	14.20	14.00	1	1,374	0.07%
2018/05/31	0	0.00	1	13.60	13.60	-1	1,335	-0.07%
2018/05/18	0	0.00	1	14.15	13.90	-1	1,330	-0.08%
2018/05/16	1	14.30	1	14.70	14.30	0	1,332	0.00%
2018/05/15	0	0.00	2	14.25	14.35	-2	1,325	-0.15%
2018/05/10	1	14.55	2	14.45	14.40	-1	1,327	-0.08%
2018/05/07	1	14.05	0	0.00	13.90	1	1,327	0.08%
2018/05/03	2	14.53	2	14.80	14.40	0	1,338	0.00%
2018/05/02	2	14.53	1	14.65	14.50	1	1,332	0.08%
2018/04/26	1	15.00	2	15.35	14.25	-1	1,374	-0.07%
2018/04/25	0	0.00	1	14.95	14.90	-1	1,375	-0.07%
2018/04/24	3	14.87	1	15.45	14.75	2	1,447	0.14%
2018/04/23	3	15.17	3	15.13	15.25	0	1,504	0.00%
2018/04/20	0	0.00	5	14.68	14.50	-5	1,586	-0.32%
2018/04/19	1	14.50	0	0.00	14.35	1	1,669	0.06%
2018/04/13	0	0.00	5	14.35	14.30	-5	1,647	-0.30%
2018/04/11	1	14.95	0	0.00	14.95	1	1,629	0.06%
2018/04/10	1	15.00	0	0.00	14.95	1	1,622	0.06%
2018/04/09	1	15.40	5	15.52	15.40	-4	1,603	-0.25%
2018/04/03	4	15.28	7	15.37	15.05	-3	1,568	-0.19%
2018/03/31	1	15.25	6	15.33	15.00	-5	1,506	-0.33%
2018/03/30	9	15.51	2	15.78	14.85	7	1,487	0.47%
2018/03/29	4	15.66	4	15.83	15.60	0	1,462	0.00%
2018/03/28	4	15.55	3	15.80	15.60	1	1,422	0.07%
2018/03/27	0	0.00	4	14.85	14.80	-4	1,329	-0.30%
2018/03/26	5	14.66	9	15.30	15.25	-4	1,311	-0.31%
2018/03/23	4	14.75	0	0.00	14.20	4	1,239	0.32%
2018/03/21	3	14.58	5	14.84	14.80	-2	1,166	-0.17%
2018/03/20	1	14.45	1	14.70	14.55	0	1,125	0.00%
2018/03/19	3	14.75	0	0.00	14.70	3	1,114	0.27%
2018/03/16	0	0.00	8	15.15	15.15	-8	1,037	-0.77%
2018/03/14	0	0.00	2	13.65	13.55	-2	922	-0.22%
2018/03/13	0	0.00	1	13.10	13.05	-1	911	-0.11%
2018/03/09	3	13.60	0	0.00	13.35	3	912	0.33%
2018/03/08	3	13.45	0	0.00	13.30	3	893	0.34%
2018/02/07	0	0.00	1	12.65	12.45	-1	1,014	-0.10%
2018/02/06	1	12.35	0	0.00	12.25	1	1,014	0.10%
2018/01/29	5	14.70	0	0.00	14.35	5	1,025	0.49%
2018/01/25	3	15.10	0	0.00	15.05	3	1,001	0.30%
2018/01/24	0	0.00	2	15.63	15.25	-2	991	-0.20%
2018/01/23	0	0.00	5	15.22	15.00	-5	965	-0.52%
2018/01/22	7	15.50	9	15.52	15.15	-2	955	-0.21%
2018/01/19	2	15.65	0	0.00	15.50	2	932	0.21%
2018/01/18	2	16.00	1	16.45	15.50	1	905	0.11%
2018/01/17	2	15.13	2	15.30	15.45	0	822	0.00%
2018/01/16	11	15.05	0	0.00	15.75	11	749	1.47%
2018/01/12	0	0.00	1	13.10	13.05	-1	512	-0.20%
2018/01/10	1	12.90	0	0.00	13.35	1	499	0.20%
2018/01/03	0	0.00	1	13.20	13.05	-1	484	-0.21%