優盛 (4121)-宏遠-館前券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	23.00	0	0.00	22.80	10	424	2.35%
2024/04/15	10	24.10	0	0.00	23.90	10	418	2.39%
2024/04/02	1	25.15	0	0.00	25.25	1	442	0.23%
2024/03/28	0	0.00	0.1	26.35	26.10	-0.1	432	-0.01%
2024/03/21	0	0.00	1	26.85	27.20	-1	426	-0.23%
2024/03/08	0	25.70	0	0.00	25.65	0	407	0.00%
2024/03/07	0	0.00	13	25.64	25.75	-13	422	-3.08%
2024/03/06	13	25.89	0	0.00	25.85	13	483	2.69%
2024/03/05	0	0.00	0.5	25.00	24.75	-0.5	479	-0.10%
2024/01/29	0	0.00	1	23.90	23.90	-1	698	-0.14%
2024/01/15	2	23.95	0	0.00	24.15	2	706	0.28%
2024/01/08	0	0.00	1	24.95	24.85	-1	709	-0.14%
2024/01/04	0	0.00	0	25.30	25.15	0	706	0.00%
2024/01/03	1	26.10	0	25.80	25.40	1	704	0.14%
2024/01/02	0	0.00	0	25.10	25.25	0	665	0.00%
2023/12/29	0	0.00	0	24.90	25.00	0	664	0.00%
2023/12/28	0	0.00	0	25.00	24.80	0	664	0.00%
2023/12/27	0	0.00	0	24.95	25.00	0	663	0.00%
2023/12/26	0	0.00	0	24.90	24.95	0	663	0.00%
2023/12/25	0	0.00	2	24.95	24.90	-2	661	-0.30%
2023/12/22	0	0.00	0	25.25	25.20	0	657	0.00%
2023/12/21	0	0.00	0	25.65	25.35	0	654	0.00%
2023/12/20	0	0.00	0	25.45	25.45	0	639	0.00%
2023/12/19	0	0.00	0	25.75	26.00	0	623	0.00%
2023/12/18	0	0.00	0	25.40	25.15	0	594	0.00%
2023/12/15	0	0.00	0	24.95	24.90	0	589	0.00%
2023/12/14	0	0.00	0	25.00	24.90	0	589	0.00%
2023/12/13	0	0.00	0	25.05	24.90	0	591	0.00%
2023/12/12	0	0.00	0	25.20	25.05	0	588	0.00%
2023/12/08	0	0.00	0	25.55	25.25	0	587	0.00%
2023/12/07	0	0.00	0	25.65	25.30	0	584	0.00%
2023/12/06	0	0.00	0	25.85	25.60	0	579	0.00%
2023/12/05	0	0.00	0	26.20	26.15	0	562	0.00%
2023/12/04	0	0.00	0	27.28	27.05	0	545	0.00%
2023/12/01	0	0.00	0	27.80	27.25	0	516	0.00%
2023/11/30	0	0.00	0	26.25	26.50	0	447	0.00%
2023/11/29	0	0.00	0	26.90	26.95	0	427	0.00%
2023/11/28	0	0.00	0	26.00	26.25	0	356	0.00%
2023/11/27	0	0.00	0	26.65	26.80	0	285	0.00%
2023/11/24	0	0.00	0	24.40	24.40	0	221	0.00%
2023/11/08	0	0.00	1.1	24.45	24.30	-1.1	251	-0.42%
2023/11/07	1	24.95	0.1	24.70	24.80	1	260	0.37%
2023/08/21	0	0.00	1	23.75	23.90	-1	2,118	-0.05%
2023/07/27	0	0.00	10	28.40	28.40	-10	3,529	-0.28%
2023/07/21	1	29.90	0	0.00	29.20	1	4,314	0.02%
2023/07/19	0	0.00	1	30.90	30.35	-1	4,449	-0.02%
2023/07/18	7	30.06	0	0.00	29.85	7	4,382	0.16%
2023/07/14	0	0.00	1	28.70	28.85	-1	4,297	-0.02%
2023/07/06	0	0.00	1	30.35	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	15	29.99	30.15	-15	4,230	-0.35%
2023/07/04	15	29.58	0	0.00	29.35	15	4,198	0.36%
2023/07/03	13	30.06	15	30.24	30.25	-2	4,166	-0.05%
2023/06/30	1	30.70	10	30.55	30.70	-9	4,107	-0.22%
2023/06/29	2	30.10	5	29.65	30.05	-3	3,948	-0.08%
2023/06/28	33	29.10	18	29.35	28.55	15	3,765	0.40%
2023/06/26	0	0.00	1	26.25	26.80	-1	3,406	-0.03%
2023/06/13	0	0.00	0	28.15	27.90	0	3,328	0.00%
2023/06/12	0	0.00	0	28.50	28.10	0	3,317	0.00%
2023/06/08	0	0.00	0	28.40	28.20	0	3,283	0.00%
2023/06/06	0	0.00	0	28.75	29.35	0	3,251	0.00%
2023/06/02	0	0.00	0	27.70	27.55	0	3,165	0.00%
2023/05/31	0	0.00	0	27.50	27.40	0	3,153	0.00%
2023/05/29	0	0.00	0	27.83	27.70	0	3,160	0.00%
2023/05/26	0	0.00	0	27.90	27.55	0	3,155	0.00%
2023/05/24	0	0.00	0	28.95	28.70	0	3,118	0.00%
2023/05/15	0	0.00	0	30.05	28.80	0	2,933	0.00%
2023/05/12	0	0.00	0	29.40	29.45	0	2,880	0.00%
2023/05/11	2	30.30	20	31.26	29.90	-18	2,815	-0.64%
2023/05/10	1	33.30	5	33.31	33.20	-4	2,687	-0.15%
2023/05/09	0	0.00	2	34.20	33.55	-2	2,643	-0.08%
2023/05/08	0	0.00	8	34.46	34.55	-8	2,525	-0.32%
2023/05/05	19	35.22	17	35.14	34.75	2	2,429	0.08%
2023/05/04	15	34.83	10	35.19	36.10	5	2,260	0.22%
2023/05/03	31	34.96	6	35.49	35.85	25	1,953	1.28%
2023/05/02	17	35.74	7	35.34	34.60	10	1,731	0.58%
2023/04/28	0	0.00	0	33.60	33.60	0	1,226	0.00%
2023/04/27	5	29.65	2.1	29.38	30.55	2.9	1,131	0.26%
2023/04/26	3	27.42	1	27.85	27.80	2	981	0.20%
2023/04/25	1	28.00	1	26.80	27.50	0	919	0.00%
2023/04/21	3	25.08	20	25.20	24.85	-17	786	-2.16%
2023/04/20	26	25.78	0	0.00	25.50	26	771	3.37%
2023/04/18	0	25.35	0	0.00	25.05	0	734	0.00%
2023/04/17	0.1	24.70	0	0.00	24.90	0.1	740	0.01%
2023/04/13	0	24.54	0	0.00	24.40	0	824	0.00%
2023/04/11	0	24.15	0	0.00	24.10	0	879	0.00%
2023/04/10	0	24.10	0	0.00	23.95	0	926	0.00%
2023/03/30	0	24.00	0	0.00	23.65	0	1,474	0.00%
2023/03/24	0	24.15	0	0.00	23.90	0	2,079	0.00%
2023/03/23	0	0.00	10	23.70	23.75	-10	2,104	-0.48%
2023/03/16	0	0.00	3	23.10	23.05	-3	2,447	-0.12%
2023/03/13	0	23.45	0	0.00	22.95	0	2,499	0.00%
2023/03/09	0	24.20	0	0.00	23.90	0	2,482	0.00%
2023/03/07	2	24.35	0	0.00	24.20	2	2,472	0.08%
2023/03/06	2	24.45	0	0.00	24.50	2	2,465	0.08%
2023/03/02	0	0.00	1	24.60	24.60	-1	2,453	-0.04%
2023/03/01	0	24.00	0	0.00	23.90	0	2,434	0.00%
2023/02/23	0	24.20	0	0.00	24.30	0	2,419	0.00%
2023/02/20	0	24.00	0	0.00	23.90	0	2,365	0.00%
2023/02/17	0	23.75	0	0.00	23.60	0	2,364	0.00%
2023/02/16	0	23.86	0	0.00	23.45	0	2,366	0.00%
2023/02/15	0	23.60	0	0.00	23.55	0	2,370	0.00%
2023/02/13	0	23.70	3	23.50	23.65	-3	2,365	-0.13%
2023/02/10	0	0.00	2	23.40	23.40	-2	2,368	-0.08%
2023/02/09	0	24.40	0	0.00	23.70	0	2,366	0.00%
2023/02/08	0	24.25	0	0.00	24.00	0	2,358	0.00%
2023/02/06	0	24.40	0	0.00	24.35	0	2,334	0.00%
2023/02/02	0	24.25	0	0.00	24.20	0	2,325	0.00%
2023/01/30	0	23.60	0	0.00	23.45	0	2,297	0.00%
2023/01/16	5	23.40	0	0.00	23.85	5	2,291	0.22%
2022/12/27	10	24.63	0	0.00	25.20	10	1,949	0.51%
2022/12/26	5	25.54	6	25.42	25.95	-1	1,855	-0.05%
2022/12/23	3	25.48	3	24.90	24.50	0	1,636	0.00%
2022/12/20	1	25.45	1	25.50	24.05	0	1,317	0.00%
2022/12/13	0	0.00	10	24.00	23.80	-10	767	-1.30%
2022/12/12	0	0.00	10	23.11	22.90	-10	622	-1.61%
2022/12/02	0	0.00	0.3	20.75	20.80	-0.3	514	-0.07%
2022/11/24	7	20.61	0	0.00	20.45	7	826	0.85%
2022/11/23	3	20.30	0	0.00	20.60	3	832	0.36%
2022/11/21	0	0.00	1	20.25	20.35	-1	854	-0.12%
2022/11/15	0	0.00	2	20.05	20.00	-2	971	-0.21%
2022/11/14	0	0.00	7	20.10	20.20	-7	990	-0.71%
2022/11/11	1	20.05	10	19.95	20.05	-9	1,051	-0.86%
2022/11/10	3	20.07	0	0.00	20.00	3	1,097	0.27%
2022/11/08	6	20.15	0	0.00	19.90	6	1,139	0.53%
2022/11/07	10	20.13	0	0.00	20.10	10	1,138	0.88%
2022/11/02	5	19.81	0	0.00	19.65	5	1,153	0.43%
2022/11/01	5	19.60	0	0.00	19.60	5	1,160	0.43%
2022/09/30	0	0.00	0.4	20.80	20.90	-0.4	1,290	-0.03%
2022/09/29	0	0.00	10.1	20.75	20.80	-10.1	1,293	-0.78%
2022/09/27	0	0.00	18	21.06	21.20	-18	1,287	-1.40%
2022/09/22	0	0.00	10	22.70	22.40	-10	1,298	-0.77%
2022/09/20	0	0.00	25	23.03	23.10	-25	1,297	-1.93%
2022/09/13	8	24.13	50	24.02	23.85	-42	1,279	-3.28%
2022/09/12	0	0.00	20	24.48	24.60	-20	1,283	-1.56%
2022/09/08	0	0.00	8	24.25	24.25	-8	1,291	-0.62%
2022/09/07	2.1	23.62	0	0.00	23.55	2.1	1,294	0.16%
2022/09/05	2	24.58	14	26.05	24.45	-12	1,301	-0.92%
2022/09/02	24.7	25.15	1	25.20	24.80	23.7	1,278	1.85%
2022/09/01	2	25.93	14	25.62	25.60	-12	1,287	-0.93%
2022/08/31	51.7	24.57	0	0.00	24.50	51.7	1,262	4.09%
2022/08/30	1	23.95	0	0.00	24.00	1	1,202	0.08%
2022/08/29	0.1	24.00	4	23.85	23.85	-3.9	1,196	-0.33%
2022/08/26	7	23.83	6	24.16	23.85	1	1,201	0.08%
2022/08/25	14.9	23.92	0	0.00	23.95	14.9	1,198	1.24%
2022/08/24	1	24.10	5	23.97	23.80	-4	1,199	-0.33%
2022/08/23	1	23.20	0	0.00	23.50	1	1,186	0.08%
2022/08/22	44.1	23.92	15	23.27	23.25	29.1	1,183	2.46%
2022/08/19	41.1	23.44	0	0.00	23.40	41.1	1,140	3.60%
2022/08/18	1	23.95	1	23.20	22.95	0	1,138	0.00%
2022/08/17	3	23.15	3	22.97	23.10	0	1,098	0.00%
2022/08/15	1	21.80	1	21.75	21.80	0	1,107	0.00%
2022/08/10	0	0.00	2	20.40	20.40	-2	1,348	-0.15%
2022/08/09	2	20.25	0	0.00	20.40	2	1,382	0.14%
2022/08/04	0	0.00	1	19.20	19.35	-1	1,667	-0.06%
2022/07/29	0	0.00	0	20.20	20.20	0	2,486	0.00%
2022/07/28	0	0.00	2	20.20	20.20	-2	2,675	-0.07%
2022/07/27	1	20.25	1	20.30	20.40	0	2,933	0.00%
2022/07/26	1	19.85	2	19.70	19.65	-1	3,222	-0.03%
2022/07/19	1	20.00	0	0.00	20.00	1	6,220	0.02%
2022/06/10	0	0.00	1	23.60	23.40	-1	9,448	-0.01%
2022/05/30	1	23.30	2	23.50	23.60	-1	9,232	-0.01%
2022/05/23	2	23.35	0	0.00	23.30	2	9,132	0.02%
2022/05/13	1	22.80	0	0.00	23.25	1	8,686	0.01%
2022/05/12	0	0.00	1	23.20	23.00	-1	8,582	-0.01%
2022/05/10	0	0.00	13	23.02	24.20	-13	8,321	-0.16%
2022/05/09	0	0.00	2	24.70	23.90	-2	8,094	-0.02%
2022/05/06	0	0.00	2	24.85	25.00	-2	7,943	-0.03%
2022/05/05	10	25.70	0	0.00	25.00	10	7,620	0.13%
2022/05/04	2	25.55	3	26.12	25.10	-1	7,431	-0.01%
2022/05/03	2	28.95	5	28.47	27.80	-3	7,172	-0.04%
2022/04/29	4	29.16	5	29.04	28.45	-1	6,868	-0.01%
2022/04/28	24	31.60	12	31.65	30.50	12	6,526	0.18%
2022/04/27	16	29.05	17	29.36	31.10	-1	5,369	-0.02%
2022/04/26	2	28.85	5.1	27.84	28.30	-3.1	4,714	-0.06%
2022/04/25	12.1	31.82	6	31.68	28.70	6.1	4,437	0.14%
2022/04/22	3	30.57	2	31.80	30.00	1	3,840	0.03%
2022/04/21	5	32.95	24	32.82	31.00	-19	3,384	-0.56%
2022/04/20	21	29.73	12	30.22	31.35	9	2,068	0.44%
2022/04/19	18	28.93	10	28.17	28.50	8	1,601	0.50%
2022/04/14	1	24.35	0	0.00	24.35	1	926	0.11%
2022/04/13	0	0.00	1	22.25	22.15	-1	852	-0.12%
2022/04/12	1	22.20	1	23.05	22.90	0	842	0.00%
2022/04/11	1	24.20	0	0.00	23.65	1	799	0.13%
2022/04/08	0	0.00	5	22.05	22.10	-5	635	-0.79%
2022/03/22	0	0.00	3	21.20	21.20	-3	586	-0.51%
2022/03/17	0	0.00	1	20.40	20.30	-1	576	-0.17%
2022/03/09	1	19.20	0	0.00	19.35	1	640	0.16%
2022/01/26	5	19.50	0	0.00	19.40	5	1,066	0.47%
2022/01/12	1	20.75	0	0.00	20.75	1	1,030	0.10%
2021/12/27	2	20.65	0	0.00	20.65	2	813	0.25%
2021/10/13	3	18.40	0	0.00	18.40	3	1,352	0.22%
2021/09/08	0	0.00	1	23.00	22.65	-1	2,056	-0.05%
2021/09/07	1	23.50	0	0.00	23.70	1	1,955	0.05%
2021/08/10	1	24.50	0	0.00	24.35	1	4,352	0.02%
2021/08/06	1	26.55	1	26.20	25.75	0	4,646	0.00%
2021/08/04	1	26.20	0	0.00	26.15	1	4,937	0.02%
2021/08/03	1	26.00	1	25.95	26.15	0	4,938	0.00%
2021/08/02	2	26.75	2	26.50	26.40	0	4,936	0.00%
2021/07/23	0	0.00	3	24.85	25.00	-3	4,951	-0.06%
2021/07/22	0	0.00	7	24.80	24.75	-7	4,938	-0.14%
2021/07/21	5	25.74	0	0.00	25.15	5	4,922	0.10%
2021/07/20	5	27.14	0	0.00	27.80	5	4,799	0.10%
2021/07/01	1	26.80	0	0.00	26.20	1	4,546	0.02%
2021/06/30	0	0.00	1	26.95	26.80	-1	4,512	-0.02%
2021/06/25	0	0.00	5	27.30	27.00	-5	4,416	-0.11%
2021/06/23	0	0.00	1	27.55	27.70	-1	4,348	-0.02%
2021/06/22	0	0.00	1	27.85	27.55	-1	4,287	-0.02%
2021/06/21	0.2	27.85	0	0.00	27.85	0.2	4,259	0.00%
2021/06/18	0	0.00	5	30.20	29.75	-5	4,184	-0.12%
2021/06/11	0	0.00	6	32.10	31.65	-6	4,089	-0.15%
2021/06/10	6	31.15	0	0.00	31.15	6	4,126	0.15%
2021/06/08	1	31.80	0	0.00	31.80	1	4,078	0.02%
2021/06/04	1	32.70	6	32.42	32.50	-5	3,940	-0.13%
2021/06/03	7	34.83	0	0.00	34.55	7	3,839	0.18%
2021/06/02	1	29.50	15	30.60	33.95	-14	3,640	-0.38%
2021/06/01	11.3	32.25	3	33.35	30.90	8.3	3,218	0.26%
2021/05/26	20	22.12	12	21.86	22.85	8	2,241	0.36%
2021/05/24	1	21.55	2	21.20	20.80	-1	1,955	-0.05%
2021/05/20	8	21.42	6	21.18	20.75	2	1,901	0.11%
2021/05/18	1	21.45	10	21.50	21.55	-9	1,770	-0.51%
2021/05/17	14	22.16	3	21.83	22.65	11	1,625	0.68%
2021/05/14	1	21.25	2	21.50	20.60	-1	1,409	-0.07%
2021/05/13	5	21.78	7	21.69	22.25	-2	1,288	-0.16%
2021/05/12	2	19.30	1	19.85	20.25	1	1,036	0.10%
2021/05/10	1	19.30	0	0.00	19.50	1	950	0.11%
2021/05/07	2	19.60	2	19.55	19.55	0	940	0.00%
2021/05/04	2	20.13	3	20.03	19.80	-1	929	-0.11%
2021/05/03	1	21.30	0	0.00	20.80	1	903	0.11%
2021/04/29	1	20.95	1	20.85	20.85	0	863	0.00%
2021/04/27	1	20.75	2	20.70	20.70	-1	839	-0.12%
2021/04/23	1	20.30	1	20.25	20.30	0	841	0.00%
2021/04/22	1	20.90	0	0.00	20.25	1	846	0.12%
2021/04/21	2	20.80	0	0.00	20.85	2	836	0.24%
2021/04/13	5	21.46	1	21.25	21.10	4	855	0.47%
2021/04/12	2	21.75	2	21.70	21.70	0	849	0.00%
2021/04/06	0	0.00	1	20.90	20.90	-1	849	-0.12%
2021/04/01	1	20.80	1	20.85	20.85	0	876	0.00%
2021/03/31	1	21.05	1	20.90	20.85	0	904	0.00%
2021/03/30	1	21.15	2	21.13	21.15	-1	928	-0.11%
2021/03/29	1	21.40	0	0.00	21.15	1	969	0.10%
2021/03/25	0	0.00	1	21.65	21.50	-1	1,089	-0.09%
2021/03/24	2	21.25	0	0.00	21.35	2	1,106	0.18%
2021/03/23	1	21.20	0	0.00	21.10	1	1,100	0.09%
2021/03/22	1	21.65	1	21.50	21.50	0	1,106	0.00%
2021/03/19	0	0.00	1	21.40	21.40	-1	1,095	-0.09%
2021/03/02	1	20.00	0	0.00	19.65	1	1,036	0.10%
2021/02/22	0	0.00	3.3	20.08	20.00	-3.3	1,068	-0.31%
2021/02/18	0	0.00	4	19.15	19.35	-4	1,057	-0.38%
2021/02/04	0	0.00	43	19.29	19.10	-43	1,058	-4.06%
2021/02/03	0	0.00	3	19.10	19.10	-3	1,064	-0.28%
2021/02/02	40	18.80	0	0.00	18.85	40	1,111	3.60%
2021/01/27	10	19.15	0	0.00	19.15	10	1,129	0.89%
2021/01/19	0	0.00	0	19.50	19.45	0	1,098	0.00%
2021/01/14	0	0.00	0	20.25	20.10	0	1,077	0.00%
2020/12/25	0	0.00	50	22.45	21.85	-50	915	-5.46%
2020/12/23	0	0.00	1	21.90	21.95	-1	847	-0.12%
2020/12/22	5	22.30	6	21.91	22.30	-1	806	-0.12%
2020/12/21	3	21.75	14	21.45	21.55	-11	729	-1.51%
2020/12/08	3	19.95	3	19.75	19.95	0	520	0.00%
2020/12/07	0	0.00	5	19.15	19.15	-5	500	-1.00%
2020/11/23	8	19.07	3	19.45	19.45	5	481	1.04%
2020/11/18	0	0.00	18	18.40	18.45	-18	459	-3.92%
2020/11/12	0	0.00	3	18.22	18.25	-3	516	-0.58%
2020/11/10	0	0.00	2	18.65	17.90	-2	533	-0.37%
2020/11/05	3	17.20	0	0.00	17.25	3	481	0.62%
2020/10/27	1	17.40	0	0.00	17.40	1	655	0.15%
2020/10/19	0	0.00	7	17.80	17.65	-7	769	-0.91%
2020/10/16	1	17.85	0	0.00	17.85	1	792	0.13%
2020/08/26	0	0.00	2	19.63	19.85	-2	2,808	-0.07%
2020/08/25	1	19.35	0	0.00	19.25	1	2,819	0.04%
2020/08/21	1	19.10	1	19.40	19.25	0	2,891	0.00%
2020/08/20	1	18.50	0	0.00	18.90	1	2,960	0.03%
2020/08/19	6	20.66	0	0.00	20.15	6	3,032	0.20%
2020/08/18	15	20.82	0	0.00	20.50	15	3,117	0.48%
2020/08/17	4	20.13	1	20.10	20.75	3	3,210	0.09%
2020/08/14	1	19.90	0	0.00	19.90	1	3,270	0.03%
2020/08/10	1	20.30	1	20.40	19.80	0	3,732	0.00%
2020/08/07	1	20.30	4	20.16	20.15	-3	3,841	-0.08%
2020/08/03	0	0.00	15	20.13	20.30	-15	4,338	-0.35%
2020/07/31	0	0.00	3	18.93	19.00	-3	4,648	-0.06%
2020/07/30	3	18.80	2	18.75	18.70	1	4,869	0.02%
2020/07/29	2	18.80	2	18.93	18.30	0	5,036	0.00%
2020/07/27	5	18.27	0	0.00	18.05	5	5,220	0.10%
2020/07/24	0	0.00	1	19.10	19.10	-1	5,429	-0.02%
2020/07/23	10	19.65	0	0.00	19.65	10	5,548	0.18%
2020/07/22	2	20.40	0	0.00	19.95	2	5,839	0.03%
2020/07/21	0	0.00	1	19.85	19.80	-1	6,334	-0.02%
2020/07/17	6	19.62	0	0.00	19.30	6	6,558	0.09%
2020/07/15	5	20.70	0	0.00	20.80	5	6,553	0.08%
2020/07/14	1	21.15	0	0.00	21.10	1	6,574	0.02%
2020/07/13	12	22.10	14	22.12	21.65	-2	6,631	-0.03%
2020/07/10	9	21.84	8	21.74	21.20	1	6,568	0.02%
2020/07/09	10	22.17	6	22.08	22.05	4	6,545	0.06%
2020/07/08	69	21.95	19	22.09	21.90	50	6,578	0.76%
2020/07/03	1	21.15	6	21.28	21.15	-5	6,592	-0.08%
2020/07/02	5	21.75	0	0.00	21.55	5	6,720	0.07%
2020/06/30	0	0.00	1	21.40	21.45	-1	6,843	-0.01%
2020/06/29	0	0.00	1	22.30	22.00	-1	6,814	-0.01%
2020/06/22	3	21.48	3	21.47	21.10	0	6,690	0.00%
2020/06/19	1	22.20	2	22.40	22.20	-1	6,664	-0.02%
2020/06/18	2	23.38	0	0.00	23.00	2	6,678	0.03%
2020/06/17	0	0.00	1	22.05	22.50	-1	6,602	-0.02%
2020/06/16	1	22.05	17	21.53	22.40	-16	6,549	-0.24%
2020/06/15	1	20.15	5	20.12	20.80	-4	6,290	-0.06%
2020/06/12	1	18.70	0	0.00	18.95	1	6,198	0.02%
2020/06/11	2	18.88	1	18.80	18.60	1	6,198	0.02%
2020/06/04	1	19.55	0	0.00	19.40	1	6,201	0.02%
2020/06/03	1	19.90	5	19.85	19.95	-4	6,243	-0.06%
2020/06/02	0	0.00	2	18.85	18.85	-2	6,216	-0.03%
2020/05/29	3	19.50	0	0.00	19.25	3	6,852	0.04%
2020/05/28	3	19.85	3	20.10	19.25	0	7,066	0.00%
2020/05/27	3	19.75	1	20.15	19.70	2	7,261	0.03%
2020/05/26	8	21.46	12	20.80	20.55	-4	7,369	-0.05%
2020/05/25	2	21.93	2	21.88	21.60	0	7,353	0.00%
2020/05/22	4	21.53	7	21.61	21.40	-3	7,567	-0.04%
2020/05/21	22	21.05	21	21.12	21.10	1	7,532	0.01%
2020/05/20	20	21.12	17	21.21	20.65	3	7,575	0.04%
2020/05/19	14	21.07	32	20.65	20.60	-18	7,520	-0.24%
2020/05/18	25	21.67	13	21.74	21.45	12	7,397	0.16%
2020/05/15	33	20.42	43	20.44	20.60	-10	7,244	-0.14%
2020/05/14	7	20.57	9	20.85	19.90	-2	7,145	-0.03%
2020/05/13	5	20.72	5	20.48	20.85	0	7,034	0.00%
2020/05/12	20	20.64	29	20.44	20.40	-9	6,792	-0.13%
2020/05/11	9	19.69	7.2	20.02	19.95	1.8	6,748	0.03%
2020/05/08	11	21.12	2	20.90	20.05	9	6,657	0.14%
2020/05/07	14	22.83	17	23.26	22.25	-3	6,606	-0.05%
2020/05/06	2	22.93	6	23.46	23.80	-4	6,379	-0.06%
2020/05/05	7	20.91	12	20.96	21.65	-5	6,154	-0.08%
2020/05/04	36	20.96	12	20.97	20.65	24	5,992	0.40%
2020/04/30	1	20.45	11	20.13	20.10	-10	5,898	-0.17%
2020/04/29	25	21.16	6	21.01	20.70	19	5,891	0.32%
2020/04/28	6	19.98	15	20.61	20.10	-9	5,688	-0.16%
2020/04/27	21	21.45	35	21.47	21.50	-14	5,600	-0.25%
2020/04/24	19	19.62	87	20.06	20.70	-68	5,299	-1.28%
2020/04/23	45	18.72	11	18.93	19.05	34	4,780	0.71%
2020/04/22	58	17.47	9	17.16	17.35	49	4,548	1.08%
2020/04/21	1	17.10	0	0.00	16.95	1	4,504	0.02%
2020/04/20	18	17.73	0	0.00	17.60	18	4,472	0.40%
2020/04/17	1	17.30	0	0.00	17.40	1	4,432	0.02%
2020/04/16	1	17.85	7	18.02	17.85	-6	4,377	-0.14%
2020/04/15	0	0.00	3	17.48	17.10	-3	4,280	-0.07%
2020/04/14	0	0.00	1	17.70	17.75	-1	4,239	-0.02%
2020/04/13	1	17.90	0	0.00	17.90	1	4,192	0.02%
2020/04/10	1	17.85	2	17.68	17.30	-1	4,078	-0.02%
2020/04/08	1	17.15	1	17.65	17.30	0	3,949	0.00%
2020/04/07	21	17.80	16	17.65	17.15	5	3,883	0.13%
2020/04/06	3	15.75	3	15.83	17.15	0	3,727	0.00%
2020/04/01	1	15.50	0	0.00	15.60	1	3,610	0.03%
2020/03/30	1	14.95	1	14.60	14.65	0	3,508	0.00%
2020/03/27	0	0.00	1	15.10	14.35	-1	3,483	-0.03%
2020/03/26	0	0.00	1	15.50	15.40	-1	3,434	-0.03%
2020/03/25	2	14.75	0	0.00	14.30	2	3,374	0.06%
2020/03/24	2	15.25	3	14.93	14.55	-1	3,338	-0.03%
2020/03/23	14	14.63	22	14.69	14.90	-8	3,267	-0.24%
2020/03/20	18	13.28	9	13.55	13.55	9	3,205	0.28%
2020/03/17	0	0.00	1	13.65	13.35	-1	3,099	-0.03%
2020/03/12	0	0.00	2	16.45	16.05	-2	3,016	-0.07%
2020/03/11	1	18.40	3	18.13	17.80	-2	2,997	-0.07%
2020/03/10	0	0.00	2	18.10	17.80	-2	2,952	-0.07%
2020/03/09	1	20.65	22	20.44	19.75	-21	2,921	-0.72%
2020/03/06	25	22.64	5	22.74	21.90	20	2,845	0.70%
2020/03/05	33	22.49	63	22.56	22.20	-30	2,778	-1.08%
2020/03/04	38	21.08	26	21.49	21.55	12	2,328	0.52%
2020/03/03	13	19.63	23	19.48	19.60	-10	2,065	-0.48%
2020/03/02	38	18.98	9	19.23	19.60	29	1,824	1.59%
2020/02/27	16	17.57	10	17.67	17.85	6	1,586	0.38%
2020/02/26	0	0.00	1	17.15	16.25	-1	1,414	-0.07%
2020/02/25	51	17.10	41	17.12	16.65	10	1,365	0.73%
2020/02/24	4	15.81	4	16.26	16.50	0	1,059	0.00%
2020/02/21	10	14.58	10	14.69	15.00	0	980	0.00%
2020/02/12	1	13.65	1	13.80	13.55	0	770	0.00%
2020/02/10	0	0.00	4	13.90	13.60	-4	735	-0.54%
2020/02/07	1	14.15	1	14.25	14.30	0	642	0.00%
2020/02/06	0	0.00	7	13.31	13.00	-7	499	-1.40%
2020/02/05	7	13.45	0	0.00	13.15	7	491	1.43%
2020/01/31	3	13.50	3	12.75	12.65	0	340	0.00%
2020/01/10	0	0.00	0.1	11.90	12.00	-0.1	285	-0.02%
2019/11/19	2	12.45	2	12.60	12.50	0	702	0.00%
2019/11/18	0	0.00	5	11.80	11.85	-5	666	-0.75%
2019/11/01	1	12.15	1	12.05	12.00	0	648	0.00%
2019/10/03	1	12.40	1	12.10	12.25	0	658	0.00%
2019/10/01	0	0.00	2	12.65	12.55	-2	617	-0.32%
2019/09/27	1	13.00	1	12.65	12.80	0	590	0.00%
2019/09/26	23	13.38	27	13.31	13.10	-4	549	-0.73%
2019/09/25	11	12.73	15	12.50	12.85	-4	365	-1.09%
2019/09/24	2	11.25	2	11.45	11.70	0	245	0.00%
2019/07/30	0	0.00	3	11.20	10.80	-3	174	-1.72%
2019/07/26	5	11.40	0	0.00	11.25	5	168	2.96%
2019/07/18	8	11.54	0	0.00	12.00	8	119	6.68%
2019/07/02	5	10.85	0	0.00	10.85	5	74	6.73%
2019/03/19	0	0.00	0.6	11.30	11.35	-0.6	176	-0.34%
2019/02/15	0	11.40	0	0.00	11.30	0	151	0.00%
2019/01/08	1	11.35	1	11.45	11.45	0	171	0.00%
2018/10/08	0	0.00	1	12.30	12.35	-1	324	-0.31%
2018/10/05	0	0.00	1	12.95	12.55	-1	327	-0.30%
2018/10/04	2	13.18	0	0.00	13.05	2	338	0.59%
2018/10/03	0	0.00	3	12.72	12.70	-3	325	-0.92%
2018/10/01	6	12.50	3	12.58	12.55	3	324	0.92%
2018/09/19	0	0.00	1	12.40	12.45	-1	321	-0.31%
2018/09/18	1	12.65	0	0.00	12.45	1	323	0.31%
2018/08/08	0	0.00	6	13.07	13.00	-6	453	-1.32%
2018/07/31	0	0.00	6	12.88	12.90	-6	465	-1.29%
2018/07/04	0	0.00	1	13.15	13.05	-1	676	-0.15%
2018/07/02	5	13.59	0	0.00	13.40	5	758	0.66%
2018/06/29	0	0.00	20	13.51	13.55	-20	771	-2.59%
2018/06/26	20	13.66	0	0.00	13.35	20	849	2.35%
2018/06/14	3	14.08	0	0.00	14.05	3	1,146	0.26%
2018/06/13	5	14.40	19	14.13	14.30	-14	1,221	-1.15%
2018/06/12	9	14.26	0	0.00	14.30	9	1,300	0.69%
2018/06/07	2	13.80	0	0.00	13.75	2	1,286	0.16%
2018/06/06	5	13.84	0	0.00	13.80	5	1,290	0.39%
2018/06/04	3	13.85	0	0.00	13.85	3	1,347	0.22%
2018/06/01	0	0.00	3	14.10	14.00	-3	1,374	-0.22%
2018/05/31	3	13.30	0	0.00	13.60	3	1,335	0.22%
2018/05/28	0	0.00	5	13.40	13.15	-5	1,345	-0.37%
2018/05/21	0	0.00	4	14.05	14.10	-4	1,339	-0.30%
2018/05/10	0	0.00	1	14.45	14.40	-1	1,327	-0.08%
2018/05/03	1	14.80	1	14.50	14.40	0	1,338	0.00%
2018/05/02	0	0.00	20	14.63	14.50	-20	1,332	-1.50%
2018/04/26	0	0.00	2	14.35	14.25	-2	1,374	-0.15%
2018/04/25	25	14.98	3	14.85	14.90	22	1,375	1.60%
2018/04/23	1	14.80	18	15.29	15.25	-17	1,504	-1.13%
2018/04/20	0	0.00	10	14.55	14.50	-10	1,586	-0.63%
2018/04/19	27	14.50	0	0.00	14.35	27	1,669	1.62%
2018/04/18	0	0.00	1	13.85	13.75	-1	1,644	-0.06%
2018/04/17	1	13.80	2	13.70	13.70	-1	1,648	-0.06%
2018/04/03	2	15.38	2	15.20	15.05	0	1,568	0.00%
2018/04/02	3	15.05	3	14.90	14.85	0	1,520	0.00%
2018/03/31	3	15.00	3	15.30	15.00	0	1,506	0.00%
2018/03/29	0	0.00	1	15.65	15.60	-1	1,462	-0.07%
2018/03/28	1	15.90	0	0.00	15.60	1	1,422	0.07%
2018/03/27	5	14.99	0	0.00	14.80	5	1,329	0.38%
2018/03/23	1	14.30	1	14.40	14.20	0	1,239	0.00%
2018/03/21	0	0.00	1	15.00	14.80	-1	1,166	-0.09%
2018/03/20	1	14.75	0	0.00	14.55	1	1,125	0.09%
2018/03/19	0	0.00	1	15.00	14.70	-1	1,114	-0.09%
2018/03/16	5	14.28	4	15.04	15.15	1	1,037	0.10%
2018/03/14	0	0.00	5	13.65	13.55	-5	922	-0.54%
2018/03/08	6	13.54	2	13.38	13.30	4	893	0.45%
2018/03/07	1	12.90	3	13.40	13.40	-2	861	-0.23%
2018/03/06	0	0.00	2	12.28	12.20	-2	835	-0.24%
2018/03/02	0	0.00	9	12.41	12.30	-9	841	-1.07%
2018/02/23	3	12.85	0	0.00	12.90	3	898	0.33%
2018/02/12	0	0.00	5	12.40	12.50	-5	1,013	-0.49%
2018/02/08	0	0.00	5	12.60	12.55	-5	1,016	-0.49%
2018/01/29	3	14.55	0	0.00	14.35	3	1,025	0.29%
2018/01/26	4	15.05	0	0.00	14.80	4	1,013	0.39%
2018/01/23	0	0.00	5	15.05	15.00	-5	965	-0.52%
2018/01/22	0	0.00	11	15.19	15.15	-11	955	-1.15%
2018/01/19	16	15.52	0	0.00	15.50	16	932	1.72%
2018/01/17	4	15.10	3	15.22	15.45	1	822	0.12%
2018/01/16	10	15.39	1	15.45	15.75	9	749	1.20%
2018/01/15	5	13.90	0	0.00	14.35	5	612	0.82%