優盛 (4121)-元富-烏日券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	23.90	0	0.00	23.90	2	418	0.48%
2024/04/03	2	25.10	0	0.00	25.15	2	444	0.45%
2024/04/02	2	25.25	0	0.00	25.25	2	442	0.45%
2024/03/28	10	26.60	0	0.00	26.10	10	432	2.31%
2024/03/27	10	26.65	0	0.00	26.35	10	429	2.33%
2024/03/26	0	0.00	1	26.60	26.65	-1	437	-0.23%
2024/03/25	17	26.31	0	0.00	26.00	17	441	3.85%
2024/03/22	13	27.32	0	0.00	27.90	13	439	2.96%
2024/03/21	0	0.00	5	26.87	27.20	-5	426	-1.17%
2024/03/20	10	26.70	0	0.00	26.90	10	415	2.41%
2024/03/12	1	25.90	0	0.00	26.00	1	384	0.26%
2024/03/08	0	0.00	1	25.35	25.65	-1	407	-0.25%
2024/03/07	0	0.00	2	25.50	25.75	-2	422	-0.47%
2024/03/06	2	25.80	0	0.00	25.85	2	483	0.41%
2024/02/16	1	24.10	1	24.45	24.60	0	675	0.00%
2024/01/24	2	24.10	0	0.00	23.95	2	699	0.29%
2024/01/10	2	23.88	1	23.95	23.90	1	712	0.14%
2024/01/04	1	25.25	0	0.00	25.15	1	706	0.14%
2024/01/03	1	25.70	0	0.00	25.40	1	704	0.14%
2023/12/20	1	25.90	0	0.00	25.45	1	639	0.16%
2023/12/14	0	0.00	1	24.95	24.90	-1	589	-0.17%
2023/12/13	0	0.00	2	24.98	24.90	-2	591	-0.34%
2023/12/08	3	25.55	0	0.00	25.25	3	587	0.51%
2023/12/04	1	27.60	1	27.15	27.05	0	545	0.00%
2023/12/01	4	27.49	2	27.75	27.25	2	516	0.39%
2023/11/30	2	27.00	0	0.00	26.50	2	447	0.45%
2023/11/29	4	27.41	1	27.60	26.95	3	427	0.70%
2023/11/28	1	25.55	0	0.00	26.25	1	356	0.28%
2023/11/07	0	0.00	1	24.30	24.80	-1	260	-0.38%
2023/11/06	0	0.00	0.5	23.75	23.80	-0.5	259	-0.19%
2023/11/03	0	0.00	1	23.60	23.70	-1	262	-0.38%
2023/10/31	0	0.00	10	23.40	23.25	-10	286	-3.49%
2023/10/26	1	22.90	0	0.00	22.80	1	311	0.32%
2023/10/20	0	0.00	1	22.60	22.50	-1	361	-0.28%
2023/10/18	0	0.00	40	22.23	22.35	-40	410	-9.75%
2023/10/04	1	23.75	0	0.00	23.80	1	759	0.13%
2023/09/14	0	0.00	1	24.50	24.50	-1	1,701	-0.06%
2023/09/05	1	24.00	0	0.00	24.00	1	1,835	0.05%
2023/08/23	0	23.60	0	0.00	23.60	0	2,066	0.00%
2023/08/18	0	23.75	0	0.00	23.60	0	2,152	0.00%
2023/08/16	0	24.38	0	0.00	24.30	0	2,245	0.00%
2023/08/09	0	26.50	0.5	26.50	26.40	-0.5	2,367	-0.02%
2023/08/08	0	26.70	0	0.00	26.50	0	2,438	0.00%
2023/08/04	1	27.05	2	26.50	27.20	-1	2,619	-0.04%
2023/08/02	0	26.85	1	27.15	26.85	-1	2,739	-0.04%
2023/08/01	0	27.40	0	0.00	27.35	0	2,833	0.00%
2023/07/31	0	27.76	0	0.00	27.40	0	3,006	0.00%
2023/07/28	0	28.25	0	0.00	28.00	0	3,308	0.00%
2023/07/25	0	0.00	1	28.85	29.10	-1	4,120	-0.02%
2023/07/20	0	0.00	1	29.85	30.00	-1	4,445	-0.02%
2023/07/19	51	30.92	3	30.47	30.35	48	4,449	1.08%
2023/07/18	2	30.10	1	30.50	29.85	1	4,382	0.02%
2023/07/13	0	28.00	0	0.00	27.80	0	4,305	0.00%
2023/07/12	0	28.32	0	0.00	28.10	0	4,306	0.00%
2023/07/11	0	28.37	0	0.00	28.30	0	4,300	0.00%
2023/07/06	0	0.00	20	29.93	29.65	-20	4,260	-0.47%
2023/07/05	5	29.85	0	0.00	30.15	5	4,230	0.12%
2023/07/04	0	0.00	1	29.55	29.35	-1	4,198	-0.02%
2023/07/03	5	30.10	1	30.25	30.25	4	4,166	0.10%
2023/06/30	12	30.55	0	0.00	30.70	12	4,107	0.29%
2023/06/29	1	29.95	3	30.13	30.05	-2	3,948	-0.05%
2023/06/28	3.1	29.82	2	29.75	28.55	1.1	3,765	0.03%
2023/06/27	1	27.65	2	29.45	29.45	-1	3,494	-0.03%
2023/06/08	3	28.42	0	0.00	28.20	3	3,283	0.09%
2023/06/07	1	29.20	1	29.10	28.90	0	3,278	0.00%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/26	0	0.00	1	28.15	27.55	-1	3,155	-0.03%
2023/05/23	0	0.00	1	29.20	29.40	-1	3,133	-0.03%
2023/05/22	1	28.35	0	0.00	28.30	1	3,077	0.03%
2023/05/19	1	28.00	0	0.00	28.00	1	3,034	0.03%
2023/05/17	1	28.95	0	0.00	29.00	1	2,974	0.03%
2023/05/15	1	29.95	0	0.00	28.80	1	2,933	0.03%
2023/05/12	1	29.40	1	29.15	29.45	0	2,880	0.00%
2023/05/11	2	30.43	7	31.83	29.90	-5	2,815	-0.18%
2023/05/10	2	33.50	0	0.00	33.20	2	2,687	0.07%
2023/05/09	3	33.93	1	35.00	33.55	2	2,643	0.08%
2023/05/08	6	34.43	0	0.00	34.55	6	2,525	0.24%
2023/05/05	3	35.35	13	35.21	34.75	-10	2,429	-0.41%
2023/05/04	12	34.82	20	35.29	36.10	-8	2,260	-0.35%
2023/05/03	7	34.95	19	34.83	35.85	-12	1,953	-0.61%
2023/05/02	24	33.88	30	34.89	34.60	-6	1,731	-0.35%
2023/04/28	10	33.60	0	0.00	33.60	10	1,226	0.82%
2023/04/26	10	27.38	1	27.65	27.80	9	981	0.92%
2023/04/25	11	27.65	11	27.55	27.50	0	919	0.00%
2023/04/24	10	25.95	1	26.00	26.25	9	803	1.12%
2023/04/20	1	26.20	3	26.20	25.50	-2	771	-0.26%
2023/04/19	2	25.55	35	25.50	25.40	-33	742	-4.44%
2023/04/18	3	25.40	0	0.00	25.05	3	734	0.41%
2023/04/17	30	24.73	0	0.00	24.90	30	740	4.05%
2023/04/13	0	0.00	1	24.40	24.40	-1	824	-0.12%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/04/10	0	0.00	1	24.10	23.95	-1	926	-0.11%
2023/04/07	1	24.40	0	0.00	24.15	1	1,020	0.10%
2023/03/30	0	0.00	1	23.70	23.65	-1	1,474	-0.07%
2023/03/29	1	23.95	0	0.00	23.75	1	1,572	0.06%
2023/03/28	1	23.75	7	23.80	23.75	-6	1,957	-0.31%
2023/03/24	1	23.65	0	0.00	23.90	1	2,079	0.05%
2023/03/23	2	23.78	0	0.00	23.75	2	2,104	0.10%
2023/03/21	3	23.73	0	0.00	23.90	3	2,313	0.13%
2023/03/17	1	23.55	0	0.00	23.65	1	2,405	0.04%
2023/03/09	1	23.85	0	0.00	23.90	1	2,482	0.04%
2023/03/06	0	0.00	33	24.59	24.50	-33	2,465	-1.34%
2023/02/23	30	24.23	0	0.00	24.30	30	2,419	1.24%
2023/02/22	0	0.00	1	23.80	24.30	-1	2,413	-0.04%
2023/02/08	1	24.45	1	24.15	24.00	0	2,358	0.00%
2023/02/06	1	24.40	0	0.00	24.35	1	2,334	0.04%
2023/01/16	0	0.00	1	23.65	23.85	-1	2,291	-0.04%
2023/01/12	2	23.35	0	0.00	23.35	2	2,270	0.09%
2023/01/11	0	0.00	1	23.80	23.90	-1	2,228	-0.04%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	1	23.30	0	0.00	23.30	1	2,192	0.05%
2023/01/04	1	24.00	0	0.00	24.00	1	2,152	0.05%
2022/12/28	0	0.00	2	24.55	24.10	-2	1,992	-0.10%
2022/12/27	0	0.00	1	25.20	25.20	-1	1,949	-0.05%
2022/12/26	4	25.81	1	25.20	25.95	3	1,855	0.16%
2022/12/23	4	24.89	7	24.51	24.50	-3	1,636	-0.18%
2022/12/21	1	24.65	0	0.00	24.00	1	1,410	0.07%
2022/12/20	8	24.79	30	25.25	24.05	-22	1,317	-1.67%
2022/12/15	0	0.00	1	23.15	22.45	-1	840	-0.12%
2022/12/14	1	23.05	0	0.00	23.50	1	819	0.12%
2022/12/13	30	23.85	0	0.00	23.80	30	767	3.91%
2022/12/12	0	0.00	4	22.80	22.90	-4	622	-0.64%
2022/12/09	2	22.30	2	22.20	22.20	0	552	0.00%
2022/12/08	6	22.38	3	22.40	22.60	3	551	0.54%
2022/12/07	1	22.30	0	0.00	22.75	1	530	0.19%
2022/11/18	0	0.00	1	20.25	20.30	-1	868	-0.12%
2022/11/02	0	0.00	1	19.70	19.65	-1	1,153	-0.09%
2022/11/01	1	19.50	0	0.00	19.60	1	1,160	0.09%
2022/10/28	1	19.00	0	0.00	18.90	1	1,164	0.09%
2022/10/19	1	19.90	0	0.00	19.60	1	1,220	0.08%
2022/09/19	0	0.00	1	22.45	22.45	-1	1,298	-0.08%
2022/09/06	0	0.00	3	23.95	23.85	-3	1,298	-0.23%
2022/09/05	2	25.78	0	0.00	24.45	2	1,301	0.15%
2022/09/02	0	0.00	1	25.60	24.80	-1	1,278	-0.08%
2022/09/01	4	25.89	1	26.50	25.60	3	1,287	0.23%
2022/08/26	0	0.00	1	24.05	23.85	-1	1,201	-0.08%
2022/08/25	1	24.00	0	0.00	23.95	1	1,198	0.08%
2022/08/24	0	0.00	1	23.80	23.80	-1	1,199	-0.08%
2022/08/23	0	0.00	2	23.45	23.50	-2	1,186	-0.17%
2022/08/22	2	23.68	1	24.40	23.25	1	1,183	0.08%
2022/08/18	3	23.37	2	23.48	22.95	1	1,138	0.09%
2022/08/17	1	22.50	1	22.10	23.10	0	1,098	0.00%
2022/08/15	1	21.60	0	0.00	21.80	1	1,107	0.09%
2022/08/09	0	0.00	2	20.30	20.40	-2	1,382	-0.14%
2022/08/04	0	0.00	1	19.30	19.35	-1	1,667	-0.06%
2022/07/28	2	20.60	0	0.00	20.20	2	2,675	0.07%
2022/07/27	1	20.30	0	0.00	20.40	1	2,933	0.03%
2022/07/26	0	0.00	1	19.65	19.65	-1	3,222	-0.03%
2022/06/29	2	20.75	2	20.60	20.60	0	9,614	0.00%
2022/06/28	0	0.00	2	20.85	20.50	-2	9,607	-0.02%
2022/06/27	2	20.70	0	0.00	21.00	2	9,600	0.02%
2022/06/22	0	0.00	1	20.65	20.25	-1	9,592	-0.01%
2022/06/21	1	20.50	0	0.00	21.10	1	9,580	0.01%
2022/06/20	0	0.00	1	21.00	20.35	-1	9,571	-0.01%
2022/06/17	0	0.00	1	21.00	21.25	-1	9,557	-0.01%
2022/06/16	2	21.40	1	21.70	21.00	1	9,539	0.01%
2022/06/14	1	21.40	0	0.00	21.35	1	9,517	0.01%
2022/06/09	2	23.75	1	23.90	23.95	1	9,391	0.01%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/24	0	0.00	11	23.23	22.70	-11	9,156	-0.12%
2022/05/23	11	23.48	0	0.00	23.30	11	9,132	0.12%
2022/05/20	0	0.00	1	23.00	23.00	-1	9,081	-0.01%
2022/05/19	3	23.97	3	24.00	23.55	0	9,032	0.00%
2022/05/18	0	0.00	1	24.25	24.55	-1	8,890	-0.01%
2022/05/16	0	0.00	1	23.00	23.55	-1	8,766	-0.01%
2022/05/13	1	22.85	0	0.00	23.25	1	8,686	0.01%
2022/05/12	0	0.00	4	22.81	23.00	-4	8,582	-0.05%
2022/05/11	2	23.50	2	23.80	23.00	0	8,465	0.00%
2022/05/10	4	23.20	1	23.50	24.20	3	8,321	0.04%
2022/05/09	4	24.25	0	0.00	23.90	4	8,094	0.05%
2022/05/06	4	25.24	2	25.35	25.00	2	7,943	0.03%
2022/05/05	4	25.38	7	25.41	25.00	-3	7,620	-0.04%
2022/05/04	2	25.75	8	25.77	25.10	-6	7,431	-0.08%
2022/05/03	6	28.59	3	28.47	27.80	3	7,172	0.04%
2022/04/29	2	29.90	8	29.44	28.45	-6	6,868	-0.09%
2022/04/28	17	31.49	11	31.66	30.50	6	6,526	0.09%
2022/04/27	9	29.72	10	29.44	31.10	-1	5,369	-0.02%
2022/04/26	6	27.85	8	27.74	28.30	-2	4,714	-0.04%
2022/04/25	18	30.66	15	31.59	28.70	3	4,437	0.07%
2022/04/22	31	31.43	23	32.02	30.00	8	3,840	0.21%
2022/04/21	12	32.45	8	32.51	31.00	4	3,384	0.12%
2022/04/20	3	28.67	5	30.13	31.35	-2	2,068	-0.10%
2022/04/19	4	30.31	3	28.52	28.50	1	1,601	0.06%
2022/04/18	1	29.10	8	29.40	29.40	-7	1,104	-0.63%
2022/04/15	1	25.00	2	26.35	26.75	-1	1,115	-0.09%
2022/04/14	1	23.05	1	23.30	24.35	0	926	0.00%
2022/04/12	0	0.00	1	22.20	22.90	-1	842	-0.12%
2022/04/11	1	24.20	11	24.04	23.65	-10	799	-1.25%
2022/03/15	1	19.90	0	0.00	19.85	1	603	0.17%
2022/01/25	1	20.00	0	0.00	19.55	1	1,062	0.09%
2022/01/20	1	20.60	0	0.00	20.65	1	1,042	0.10%
2022/01/14	0	0.00	3	21.00	20.95	-3	1,038	-0.29%
2022/01/12	1	21.00	0	0.00	20.75	1	1,030	0.10%
2022/01/11	2	21.48	0	0.00	20.95	2	1,022	0.20%
2022/01/10	10	23.06	8	22.59	22.30	2	991	0.20%
2022/01/07	5	21.87	1	22.35	22.15	4	893	0.45%
2022/01/06	0	0.00	4	22.14	21.50	-4	858	-0.47%
2022/01/05	0	0.00	13	21.72	21.35	-13	834	-1.56%
2022/01/04	16	21.51	3	21.50	21.70	13	823	1.58%
2022/01/03	0	0.00	6	21.05	21.05	-6	805	-0.75%
2021/12/30	6	21.03	0	0.00	21.10	6	808	0.74%
2021/12/20	8	20.75	13	20.67	20.80	-5	812	-0.62%
2021/12/17	5	20.95	0	0.00	20.80	5	811	0.62%
2021/12/15	1	20.50	0	0.00	20.55	1	812	0.12%
2021/12/13	0	0.00	10	20.55	20.55	-10	815	-1.23%
2021/12/10	28	21.20	18	20.74	20.80	10	817	1.22%
2021/12/06	0	0.00	0	20.85	20.80	0	841	0.00%
2021/12/03	0	0.00	10	20.75	20.80	-10	972	-1.03%
2021/12/02	18	21.11	18.1	21.09	20.95	-0.1	1,088	-0.01%
2021/12/01	6.1	21.00	7	20.91	21.00	-0.9	1,061	-0.08%
2021/11/30	1	20.50	1	20.35	20.35	0	1,024	0.00%
2021/11/29	14	22.29	12	22.08	22.45	2	943	0.21%
2021/11/26	11	20.76	0	0.00	20.45	11	762	1.44%
2021/11/22	0	0.00	1	19.55	19.60	-1	745	-0.13%
2021/11/19	0	0.00	3	19.55	19.50	-3	748	-0.40%
2021/11/18	3	19.47	0	0.00	19.50	3	754	0.40%
2021/11/17	1	19.45	0	0.00	19.45	1	753	0.13%
2021/11/16	0	0.00	1	19.15	19.15	-1	758	-0.13%
2021/11/02	0	0.00	3	19.30	19.15	-3	897	-0.33%
2021/10/27	1	19.30	1	19.50	19.50	0	980	0.00%
2021/10/13	1	18.80	0	0.00	18.40	1	1,352	0.07%
2021/10/06	1	19.00	4	19.00	18.95	-3	1,431	-0.21%
2021/10/05	1	18.90	0	0.00	19.15	1	1,458	0.07%
2021/10/04	3	19.45	0	0.00	19.15	3	1,473	0.20%
2021/09/27	0	0.00	1	20.70	20.75	-1	1,564	-0.06%
2021/09/22	1	20.10	5	20.40	20.20	-4	1,663	-0.24%
2021/09/14	0	0.00	10	21.53	21.35	-10	1,859	-0.54%
2021/09/13	5	21.30	0	0.00	21.35	5	1,895	0.26%
2021/09/08	0	0.00	1	22.95	22.65	-1	2,056	-0.05%
2021/09/06	1	21.85	0	0.00	21.85	1	1,847	0.05%
2021/08/26	1	23.20	1	23.50	23.60	0	2,382	0.00%
2021/08/24	0	0.00	5	22.56	22.15	-5	3,538	-0.14%
2021/08/19	2	21.60	0	0.00	21.35	2	3,773	0.05%
2021/08/18	3	22.45	0	0.00	22.80	3	4,030	0.07%
2021/08/16	1	24.05	4	23.09	23.20	-3	4,064	-0.07%
2021/08/11	4	23.80	0	0.00	23.70	4	4,220	0.09%
2021/08/03	0	0.00	10	25.94	26.15	-10	4,938	-0.20%
2021/08/02	10	26.60	0	0.00	26.40	10	4,936	0.20%
2021/07/20	0	0.00	9	27.02	27.80	-9	4,799	-0.19%
2021/07/13	8	24.50	0	0.00	24.20	8	4,642	0.17%
2021/07/05	0	0.00	7	26.31	26.85	-7	4,587	-0.15%
2021/07/02	2	26.15	0	0.00	26.15	2	4,562	0.04%
2021/06/28	0	0.00	1	28.00	27.80	-1	4,462	-0.02%
2021/06/25	0	0.00	8	27.58	27.00	-8	4,416	-0.18%
2021/06/24	9	28.62	4	27.75	27.75	5	4,392	0.11%
2021/06/23	0	0.00	2.1	27.50	27.70	-2.1	4,348	-0.05%
2021/06/21	0	0.00	1	28.70	27.85	-1	4,259	-0.02%
2021/06/18	2	30.05	0	0.00	29.75	2	4,184	0.05%
2021/06/10	1	31.80	0	0.00	31.15	1	4,126	0.02%
2021/06/08	5	32.00	0	0.00	31.80	5	4,078	0.12%
2021/06/07	0	0.00	1	34.65	33.80	-1	4,022	-0.02%
2021/06/04	0	0.00	0	33.50	32.50	0	3,940	0.00%
2021/06/03	1	35.05	0	0.00	34.55	1	3,839	0.03%
2021/06/02	16	30.97	7	32.06	33.95	9	3,640	0.25%
2021/06/01	5	33.04	2	32.43	30.90	3	3,218	0.09%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	1	24.90	20	24.80	25.10	-19	2,461	-0.77%
2021/05/26	15	22.68	5	22.44	22.85	10	2,241	0.45%
2021/05/25	1	20.80	0	0.00	20.80	1	1,969	0.05%
2021/05/24	1	20.80	0	0.00	20.80	1	1,955	0.05%
2021/05/21	4	20.73	0	0.00	20.80	4	1,925	0.21%
2021/05/19	11	20.86	1	21.10	20.85	10	1,843	0.54%
2021/05/18	5	21.79	4	21.55	21.55	1	1,770	0.06%
2021/05/17	7	21.94	6	22.53	22.65	1	1,625	0.06%
2021/05/14	11	21.37	11	20.70	20.60	0	1,409	0.00%
2021/05/13	4	22.00	1	22.20	22.25	3	1,288	0.23%
2021/05/12	0	0.00	4	20.15	20.25	-4	1,036	-0.39%
2021/05/07	0.1	19.65	0	0.00	19.55	0.1	940	0.01%
2021/04/14	1	20.00	0	0.00	20.30	1	852	0.12%
2021/04/13	1	21.60	8	21.45	21.10	-7	855	-0.82%
2021/04/12	10	21.71	0	0.00	21.70	10	849	1.18%
2021/04/09	1	21.00	0	0.00	21.40	1	828	0.12%
2021/03/29	0	0.00	1	21.20	21.15	-1	969	-0.10%
2021/03/26	3	21.58	2	21.45	21.35	1	1,035	0.10%
2021/03/24	2	21.45	2	21.40	21.35	0	1,106	0.00%
2021/03/23	0	0.00	8	21.53	21.10	-8	1,100	-0.73%
2021/03/22	2	21.58	0	0.00	21.50	2	1,106	0.18%
2021/03/19	0	0.00	2	21.15	21.40	-2	1,095	-0.18%
2021/03/17	2	20.53	0	0.00	20.45	2	1,080	0.19%
2021/03/16	4	20.58	0	0.00	20.70	4	1,076	0.37%
2021/03/15	0	21.10	0	0.00	20.25	0	1,036	0.00%
2021/02/22	1	20.00	0	0.00	20.00	1	1,068	0.09%
2021/01/18	0	0.00	2	19.95	19.90	-2	1,094	-0.18%
2021/01/08	4	20.85	4	20.70	20.90	0	1,033	0.00%
2020/12/30	0	0.00	1	21.30	21.35	-1	980	-0.10%
2020/12/29	5	21.10	0	0.00	21.05	5	975	0.51%
2020/12/28	2	22.05	0	0.00	21.70	2	946	0.21%
2020/12/25	0	0.00	1	22.50	21.85	-1	915	-0.11%
2020/12/22	2	22.35	4	21.53	22.30	-2	806	-0.25%
2020/12/21	2	21.75	2	21.55	21.55	0	729	0.00%
2020/12/18	1	20.50	0	0.00	20.55	1	667	0.15%
2020/12/09	0	0.00	6	20.27	20.25	-6	540	-1.11%
2020/12/08	0	0.00	2	19.90	19.95	-2	520	-0.38%
2020/12/04	1	19.25	0	0.00	19.30	1	495	0.20%
2020/11/30	4	19.63	0	0.00	19.45	4	516	0.77%
2020/11/27	1	19.50	0	0.00	19.60	1	508	0.20%
2020/11/20	0	0.00	1	18.55	18.60	-1	460	-0.22%
2020/11/11	0	0.00	1	18.30	18.30	-1	528	-0.19%
2020/11/10	10	19.06	10	18.23	17.90	0	533	0.00%
2020/10/14	0	0.00	20	18.10	18.05	-20	841	-2.38%
2020/10/08	20	18.08	0	0.00	18.10	20	944	2.12%
2020/09/25	1	16.60	0	0.00	16.80	1	1,390	0.07%
2020/08/18	2	20.70	0	0.00	20.50	2	3,117	0.06%
2020/08/07	0	0.00	2	20.20	20.15	-2	3,841	-0.05%
2020/07/28	0	0.00	1	17.50	17.70	-1	5,147	-0.02%
2020/07/17	0	0.00	7	20.56	19.30	-7	6,558	-0.11%
2020/07/14	2	21.35	2	21.75	21.10	0	6,574	0.00%
2020/07/13	0	0.00	1	22.40	21.65	-1	6,631	-0.02%
2020/07/10	2	21.30	4	22.38	21.20	-2	6,568	-0.03%
2020/07/09	4	22.10	5	22.08	22.05	-1	6,545	-0.02%
2020/07/08	6	22.08	9	22.08	21.90	-3	6,578	-0.05%
2020/07/02	0	0.00	15	21.65	21.55	-15	6,720	-0.22%
2020/07/01	11	21.10	22	21.33	21.40	-11	6,783	-0.16%
2020/06/30	15	21.31	8	21.39	21.45	7	6,843	0.10%
2020/06/29	12	21.58	119	22.28	22.00	-107	6,814	-1.57%	大賣/鉅額交易
2020/06/24	22	20.56	5	20.25	20.50	17	6,648	0.26%
2020/06/23	28	21.18	9	21.12	21.15	19	6,662	0.29%
2020/06/22	38	21.55	0	0.00	21.10	38	6,690	0.57%
2020/06/19	41	22.19	10	22.15	22.20	31	6,664	0.47%
2020/06/18	25	23.49	13	23.40	23.00	12	6,678	0.18%
2020/06/17	1	22.35	22	21.99	22.50	-21	6,602	-0.32%
2020/06/16	37	22.23	5	21.72	22.40	32	6,549	0.49%
2020/06/15	7	19.75	0	0.00	20.80	7	6,290	0.11%
2020/06/08	2	19.50	2	19.85	19.05	0	6,166	0.00%
2020/06/05	2	19.30	0	0.00	19.55	2	6,187	0.03%
2020/06/03	9	19.75	9	19.92	19.95	0	6,243	0.00%
2020/06/02	2	18.45	2	18.65	18.85	0	6,216	0.00%
2020/05/27	0	0.00	5	19.60	19.70	-5	7,261	-0.07%
2020/05/26	0	0.00	3	20.80	20.55	-3	7,369	-0.04%
2020/05/25	7	21.98	8	21.65	21.60	-1	7,353	-0.01%
2020/05/22	3	21.85	0	0.00	21.40	3	7,567	0.04%
2020/05/21	1	20.95	2	20.95	21.10	-1	7,532	-0.01%
2020/05/20	1	21.15	1	21.50	20.65	0	7,575	0.00%
2020/05/19	15	21.73	23	20.72	20.60	-8	7,520	-0.11%
2020/05/18	18	21.52	15	21.70	21.45	3	7,397	0.04%
2020/05/15	0	0.00	1	20.70	20.60	-1	7,244	-0.01%
2020/05/14	11	21.35	33	21.23	19.90	-22	7,145	-0.31%
2020/05/13	30	20.70	0	0.00	20.85	30	7,034	0.43%
2020/05/12	2	20.45	0	0.00	20.40	2	6,792	0.03%
2020/05/11	2	20.45	0	0.00	19.95	2	6,748	0.03%
2020/05/08	5	20.34	0	0.00	20.05	5	6,657	0.08%
2020/05/07	7	22.83	25	23.58	22.25	-18	6,606	-0.27%
2020/05/06	1	23.05	7	23.36	23.80	-6	6,379	-0.09%
2020/05/05	15	21.65	1	21.50	21.65	14	6,154	0.23%
2020/05/04	12	20.88	4	20.96	20.65	8	5,992	0.13%
2020/04/30	12	20.35	10	20.95	20.10	2	5,898	0.03%
2020/04/29	1	21.35	43	20.98	20.70	-42	5,891	-0.71%
2020/04/28	15	20.90	94	20.03	20.10	-79	5,688	-1.39%
2020/04/27	7	21.46	3	21.45	21.50	4	5,600	0.07%
2020/04/24	31	20.27	7	20.11	20.70	24	5,299	0.45%
2020/04/23	4	18.75	4	18.83	19.05	0	4,780	0.00%
2020/04/22	3	17.60	0	0.00	17.35	3	4,548	0.07%
2020/04/20	2	17.60	2	17.60	17.60	0	4,472	0.00%
2020/04/16	2	17.55	0	0.00	17.85	2	4,377	0.05%
2020/04/14	0	0.00	1	17.55	17.75	-1	4,239	-0.02%
2020/04/13	14	17.79	53	17.76	17.90	-39	4,192	-0.93%
2020/04/10	40	17.55	1	17.45	17.30	39	4,078	0.96%
2020/04/09	0	0.00	6	16.95	16.95	-6	3,997	-0.15%
2020/04/08	0	17.20	0	0.00	17.30	0	3,949	0.00%
2020/04/07	8	18.08	0	0.00	17.15	8	3,883	0.21%
2020/04/01	0	0.00	2	14.95	15.60	-2	3,610	-0.06%
2020/03/31	0	0.00	76	14.25	14.20	-76	3,527	-2.15%
2020/03/30	9	14.69	0	0.00	14.65	9	3,508	0.26%
2020/03/27	0	0.00	2	14.50	14.35	-2	3,483	-0.06%
2020/03/26	32	15.49	5	15.47	15.40	27	3,434	0.79%
2020/03/25	20	14.28	0	0.00	14.30	20	3,374	0.59%
2020/03/24	5	14.65	0	0.00	14.55	5	3,338	0.15%
2020/03/23	20	14.55	0	0.00	14.90	20	3,267	0.61%
2020/03/20	89	13.46	0	0.00	13.55	89	3,205	2.78%
2020/03/19	0	0.00	1	13.00	12.35	-1	3,147	-0.03%
2020/03/18	0	0.00	10	13.75	13.70	-10	3,127	-0.32%
2020/03/17	5	13.35	0	0.00	13.35	5	3,099	0.16%
2020/03/11	0	0.00	10	17.90	17.80	-10	2,997	-0.33%
2020/03/06	0	21.90	60	21.91	21.90	-60	2,845	-2.11%
2020/03/05	25	22.91	93	21.85	22.20	-68	2,778	-2.45%
2020/03/04	0	0.00	1	21.55	21.55	-1	2,328	-0.04%
2020/03/03	1	19.20	0	0.00	19.60	1	2,065	0.05%
2020/03/02	43	18.92	20	19.40	19.60	23	1,824	1.26%
2020/02/27	1	16.70	3	17.22	17.85	-2	1,586	-0.13%
2020/02/26	54	17.01	3	16.77	16.25	51	1,414	3.61%
2020/02/25	11	17.44	8	16.86	16.65	3	1,365	0.22%
2020/02/24	101	15.89	40	16.44	16.50	61	1,059	5.76%	大買/
2020/02/21	0	0.00	5	15.00	15.00	-5	980	-0.51%
2020/02/04	10	13.90	0	0.00	13.55	10	484	2.06%
2020/02/03	0	0.00	1	13.80	13.90	-1	435	-0.23%
2020/01/30	5	13.10	0	0.00	13.50	5	314	1.59%
2019/12/13	0	0.00	6	12.10	12.00	-6	792	-0.76%
2019/12/02	0	0.00	2	12.35	12.30	-2	788	-0.25%
2019/10/30	1	11.80	1	11.65	11.70	0	638	0.00%
2019/10/02	1	12.05	0	0.00	12.15	1	639	0.16%
2019/09/27	3	12.70	150	12.55	12.80	-147	590	-24.88%	大賣/鉅額交易
2019/09/26	133	13.38	0	0.00	13.10	133	549	24.18%	大買/鉅額交易
2019/09/25	20	12.65	0	0.00	12.85	20	365	5.47%
2019/07/19	2	11.80	8	11.98	11.80	-6	146	-4.09%
2019/05/30	0	0.00	2	10.50	10.60	-2	144	-1.38%
2019/03/28	1	11.75	0	0.00	11.65	1	214	0.47%
2019/03/26	2	11.05	1	11.00	11.00	1	179	0.56%
2019/03/08	0	0.00	1	11.10	11.20	-1	169	-0.59%
2019/03/07	1	11.40	0	0.00	11.20	1	172	0.58%
2019/02/26	5	11.55	5	11.47	11.35	0	167	0.00%
2019/02/15	5	11.30	0	0.00	11.30	5	151	3.29%
2019/01/24	0	10.90	0	0.00	11.00	0	158	0.00%
2019/01/15	0	0.00	1	11.05	10.90	-1	166	-0.60%
2019/01/08	1	11.50	1	11.50	11.45	0	171	0.00%
2018/11/14	0	0.00	1	10.30	10.30	-1	265	-0.38%
2018/11/01	1	10.60	0	0.00	10.40	1	302	0.33%
2018/10/29	0	0.00	1	10.10	10.05	-1	315	-0.32%
2018/10/26	1	10.40	0	0.00	10.25	1	318	0.31%
2018/10/09	0	0.00	3	12.15	12.15	-3	310	-0.97%
2018/10/04	3	13.00	0	0.00	13.05	3	338	0.89%
2018/10/03	1	12.70	0	0.00	12.70	1	325	0.31%
2018/07/23	0	0.00	1	12.90	12.85	-1	506	-0.20%
2018/07/12	1	13.70	0	0.00	13.50	1	638	0.16%
2018/06/15	0	0.00	5	14.05	13.85	-5	1,131	-0.44%
2018/06/13	7	14.51	0	0.00	14.30	7	1,221	0.57%
2018/04/25	0	0.00	2	14.85	14.90	-2	1,375	-0.15%
2018/04/23	0	0.00	2	15.10	15.25	-2	1,504	-0.13%
2018/04/20	4	14.75	0	0.00	14.50	4	1,586	0.25%
2018/04/19	1	14.70	0	0.00	14.35	1	1,669	0.06%
2018/04/03	0	0.00	1	15.20	15.05	-1	1,568	-0.06%
2018/04/02	0	0.00	1	15.00	14.85	-1	1,520	-0.07%
2018/03/28	0	0.00	5	15.58	15.60	-5	1,422	-0.35%
2018/03/26	0	0.00	4	15.45	15.25	-4	1,311	-0.31%
2018/03/23	1	14.85	0	0.00	14.20	1	1,239	0.08%
2018/03/22	1	14.85	0	0.00	13.80	1	1,198	0.08%
2018/03/16	0	0.00	1	14.90	15.15	-1	1,037	-0.10%
2018/03/05	1	12.40	0	0.00	12.15	1	841	0.12%
2018/02/23	4	12.80	0	0.00	12.90	4	898	0.45%
2018/02/09	0	0.00	3	12.05	12.20	-3	1,014	-0.30%
2018/02/02	3	13.95	0	0.00	13.85	3	1,026	0.29%
2018/01/30	0	0.00	3	14.40	14.20	-3	1,026	-0.29%
2018/01/22	0	0.00	5	15.36	15.15	-5	955	-0.52%
2018/01/19	1	15.60	0	0.00	15.50	1	932	0.11%
2018/01/18	5	15.59	20	15.94	15.50	-15	905	-1.66%
2018/01/17	24	15.18	0	0.00	15.45	24	822	2.92%