優盛 (4121)-台新-松江券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.15
漲跌
▼0.10
漲幅
-0.43%
成交量
117張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	23.55	0	0.00	23.25	0	436	0.01%
2024/04/26	0	0.00	3	22.55	22.50	-3	434	-0.69%
2024/04/02	3	25.25	0	0.00	25.25	3	442	0.68%
2024/03/22	0	27.75	0	0.00	27.90	0	439	0.00%
2024/03/08	0	0.00	2	26.00	25.65	-2	407	-0.49%
2024/03/06	0	25.90	0	0.00	25.85	0	483	0.00%
2023/12/13	0	0.00	7	24.90	24.90	-7	591	-1.18%
2023/12/01	5	27.40	5	27.70	27.25	0	516	0.00%
2023/11/30	83	26.52	83	26.57	26.50	0	447	0.00%
2023/11/28	41	26.07	51	26.65	26.25	-10	356	-2.81%
2023/11/27	15	26.48	5	26.80	26.80	10	285	3.51%
2023/11/24	0	24.85	1	24.90	24.40	-1	221	-0.44%
2023/11/07	0	24.25	0	0.00	24.80	0	260	0.01%
2023/11/03	0	23.70	0	0.00	23.70	0	262	0.01%
2023/10/04	0	0.00	8	23.75	23.80	-8	759	-1.05%
2023/09/25	0	0.00	2	24.40	24.45	-2	962	-0.21%
2023/09/19	0	0.00	4	24.35	24.35	-4	1,677	-0.24%
2023/09/14	0	24.30	0	0.00	24.50	0	1,701	0.00%
2023/09/12	0	0.00	7	23.33	23.35	-7	1,752	-0.40%
2023/08/17	1	24.30	0	0.00	24.35	1	2,203	0.05%
2023/07/28	0	0.00	2	28.15	28.00	-2	3,308	-0.06%
2023/07/20	40	29.93	40	29.85	30.00	0	4,445	0.00%
2023/07/19	1	30.40	1	30.35	30.35	0	4,449	0.00%
2023/07/18	28	30.15	29	30.13	29.85	-1	4,382	-0.02%
2023/07/17	46	29.21	44	29.18	29.20	2	4,298	0.05%
2023/07/14	1	28.50	0	0.00	28.85	1	4,297	0.02%
2023/07/11	2	29.00	2	28.55	28.30	0	4,300	0.00%
2023/07/07	1	29.30	1	29.70	29.25	0	4,278	0.00%
2023/07/06	9	29.64	7	29.65	29.65	2	4,260	0.05%
2023/07/04	13	29.54	1	29.95	29.35	12	4,198	0.29%
2023/07/03	34	30.06	1	29.95	30.25	33	4,166	0.79%
2023/06/30	26	30.24	18	30.49	30.70	8	4,107	0.19%
2023/06/29	13	29.89	12	29.84	30.05	1	3,948	0.03%
2023/06/28	58	29.02	57	29.73	28.55	1	3,765	0.03%
2023/06/27	0	28.20	5	29.45	29.45	-5	3,494	-0.14%
2023/06/21	1	26.60	0	0.00	26.75	1	3,398	0.03%
2023/06/19	8	27.43	0	0.00	27.05	8	3,382	0.24%
2023/06/14	0	0.00	5	28.00	27.85	-5	3,331	-0.15%
2023/06/13	57	28.17	50	27.96	27.90	7	3,328	0.21%
2023/06/09	0	0.00	30	28.33	28.85	-30	3,299	-0.91%
2023/06/08	30	28.27	0	0.00	28.20	30	3,283	0.91%
2023/06/07	0	0.00	2	28.85	28.90	-2	3,278	-0.06%
2023/06/06	3	28.92	1	29.25	29.35	2	3,251	0.06%
2023/06/02	0	27.70	0	0.00	27.55	0	3,165	0.00%
2023/05/29	0	0.00	63	27.86	27.70	-63	3,160	-1.99%
2023/05/26	0	0.00	60	27.76	27.55	-60	3,155	-1.90%
2023/05/25	15	28.29	5	28.25	28.20	10	3,127	0.32%
2023/05/24	30	28.74	10	28.80	28.70	20	3,118	0.64%
2023/05/23	3	29.18	15	28.75	29.40	-12	3,133	-0.38%
2023/05/22	64	27.56	1	28.20	28.30	63	3,077	2.05%
2023/05/19	1	28.00	17	28.35	28.00	-16	3,034	-0.53%
2023/05/18	21	28.93	54	29.02	28.90	-33	3,000	-1.10%
2023/05/17	21	28.66	28	28.99	29.00	-7	2,974	-0.24%
2023/05/16	0	0.00	30	28.90	28.75	-30	2,952	-1.02%
2023/05/15	55	28.88	45	29.16	28.80	10	2,933	0.34%
2023/05/12	38	29.01	4	29.40	29.45	34	2,880	1.18%
2023/05/11	1	29.90	35	29.91	29.90	-34	2,815	-1.21%
2023/05/10	2	33.30	6	33.50	33.20	-4	2,687	-0.15%
2023/05/09	53	33.70	37	34.14	33.55	16	2,643	0.61%
2023/05/08	7	34.31	1	34.50	34.55	6	2,525	0.24%
2023/05/05	91	35.29	60	35.50	34.75	31	2,429	1.28%
2023/05/04	44	35.04	4	36.10	36.10	40	2,260	1.77%
2023/05/03	8	34.59	2	34.83	35.85	6	1,953	0.31%
2023/05/02	38	34.18	8	33.79	34.60	30	1,731	1.73%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	11	27.95	0	0.00	30.55	11	1,131	0.97%
2023/04/26	48	27.14	47	26.36	27.80	1	981	0.10%
2023/04/25	44	27.41	44	26.80	27.50	0	919	0.00%
2023/04/24	0	0.00	1	25.10	26.25	-1	803	-0.12%
2023/04/19	2	25.30	0	0.00	25.40	2	742	0.27%
2023/04/18	0	0.00	18	25.30	25.05	-18	734	-2.45%
2023/04/12	8	24.29	0	0.00	24.45	8	836	0.96%
2023/04/10	1	23.95	0	0.00	23.95	1	926	0.11%
2023/04/07	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2023/04/06	1	23.80	0	0.00	24.05	1	1,235	0.08%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/03	10	24.51	0	0.00	24.60	10	2,462	0.41%
2023/03/02	0	0.00	1	24.60	24.60	-1	2,453	-0.04%
2023/02/23	0	0.00	10	24.30	24.30	-10	2,419	-0.41%
2023/02/22	50	24.30	55	23.89	24.30	-5	2,413	-0.21%
2023/02/21	0	0.00	16	24.25	24.25	-16	2,413	-0.66%
2023/02/13	0	0.00	1	23.45	23.65	-1	2,365	-0.04%
2023/02/03	1	23.90	0	0.00	24.15	1	2,334	0.04%
2023/02/01	20	24.09	0	0.00	23.90	20	2,314	0.86%
2023/01/16	9	23.78	8	23.80	23.85	1	2,291	0.04%
2023/01/12	20	23.58	0	0.00	23.35	20	2,270	0.88%
2023/01/11	3	23.60	7	23.75	23.90	-4	2,228	-0.18%
2023/01/10	0	0.00	3	23.65	23.40	-3	2,209	-0.14%
2023/01/09	0	0.00	13	23.68	23.75	-13	2,206	-0.59%
2023/01/06	0	0.00	5	23.35	23.30	-5	2,192	-0.23%
2023/01/05	0	0.00	3	24.25	23.35	-3	2,183	-0.14%
2023/01/04	1	24.25	4	24.60	24.00	-3	2,152	-0.14%
2023/01/03	20	24.68	11	24.81	24.60	9	2,126	0.42%
2022/12/29	0	0.00	3	24.55	24.55	-3	2,038	-0.15%
2022/12/28	3	24.47	0	0.00	24.10	3	1,992	0.15%
2022/12/27	52	24.90	45	24.82	25.20	7	1,949	0.36%
2022/12/26	14	25.95	13	25.61	25.95	1	1,855	0.05%
2022/12/23	5	24.90	0	0.00	24.50	5	1,636	0.31%
2022/12/21	1	24.80	1	24.55	24.00	0	1,410	0.00%
2022/12/20	168	25.03	168	25.12	24.05	0	1,317	0.00%	大買/大賣/
2022/12/16	0	0.00	3	23.15	22.60	-3	907	-0.33%
2022/12/15	54	22.46	52	22.95	22.45	2	840	0.24%
2022/12/14	1	22.95	0	0.00	23.50	1	819	0.12%
2022/12/13	1	23.40	0	0.00	23.80	1	767	0.13%
2022/12/09	0	0.00	1	22.15	22.20	-1	552	-0.18%
2022/12/07	6	22.68	6	22.40	22.75	0	530	0.00%
2022/12/05	0	0.00	1	21.50	21.50	-1	516	-0.19%
2022/10/07	0	0.00	2	20.55	20.45	-2	1,248	-0.16%
2022/10/06	0	0.00	1	20.85	20.85	-1	1,255	-0.08%
2022/09/30	1	20.15	1	20.70	20.90	0	1,290	0.00%
2022/09/29	0	0.00	1	20.60	20.80	-1	1,293	-0.08%
2022/09/21	1	22.60	0	0.00	22.40	1	1,296	0.08%
2022/09/13	1	23.90	0	0.00	23.85	1	1,279	0.08%
2022/09/07	1	23.60	0	0.00	23.55	1	1,294	0.08%
2022/09/05	1	24.50	1	25.70	24.45	0	1,301	0.00%
2022/09/02	31	25.14	30	25.55	24.80	1	1,278	0.08%
2022/09/01	1	25.30	1	26.05	25.60	0	1,287	0.00%
2022/08/31	18	24.71	18	24.50	24.50	0	1,262	0.00%
2022/08/30	0	0.00	1	24.05	24.00	-1	1,202	-0.08%
2022/08/25	1	23.95	0	0.00	23.95	1	1,198	0.08%
2022/08/23	4	23.40	4	23.35	23.50	0	1,186	0.00%
2022/08/22	0	0.00	1	23.25	23.25	-1	1,183	-0.08%
2022/08/19	1	23.60	1	23.40	23.40	0	1,140	0.00%
2022/08/18	34	22.99	33	23.20	22.95	1	1,138	0.09%
2022/08/17	3	22.58	3	23.08	23.10	0	1,098	0.00%
2022/08/16	2	21.70	3	21.80	21.80	-1	1,074	-0.09%
2022/08/11	1	20.60	0	0.00	20.55	1	1,272	0.08%
2022/08/02	0	0.00	4	19.90	19.95	-4	2,026	-0.20%
2022/07/22	4	19.40	0	0.00	19.70	4	4,710	0.08%
2022/06/15	0	0.00	1	21.60	21.40	-1	9,526	-0.01%
2022/06/10	0	0.00	2	23.85	23.40	-2	9,448	-0.02%
2022/06/08	0	0.00	1	22.90	22.85	-1	9,310	-0.01%
2022/06/02	1	23.20	3	23.60	23.10	-2	9,276	-0.02%
2022/05/24	3	23.25	0	0.00	22.70	3	9,156	0.03%
2022/05/23	5	23.45	5	23.60	23.30	0	9,132	0.00%
2022/05/18	1	24.70	0	0.00	24.55	1	8,890	0.01%
2022/05/16	2	23.75	4	23.64	23.55	-2	8,766	-0.02%
2022/05/13	2	23.00	0	0.00	23.25	2	8,686	0.02%
2022/05/12	0	0.00	1	23.00	23.00	-1	8,582	-0.01%
2022/05/11	5	23.69	5	23.69	23.00	0	8,465	0.00%
2022/05/09	0	0.00	1	24.25	23.90	-1	8,094	-0.01%
2022/05/06	15	25.25	14	25.23	25.00	1	7,943	0.01%
2022/05/05	7	25.83	11	25.54	25.00	-4	7,620	-0.05%
2022/05/04	7	26.10	19	26.03	25.10	-12	7,431	-0.16%
2022/05/03	12	28.86	9	27.83	27.80	3	7,172	0.04%
2022/04/29	3	30.17	3	29.07	28.45	0	6,868	0.00%
2022/04/28	37	31.28	31	31.76	30.50	6	6,526	0.09%
2022/04/27	15	29.59	25	30.02	31.10	-10	5,369	-0.19%
2022/04/26	9	27.73	13	29.19	28.30	-4	4,714	-0.08%
2022/04/25	49	30.58	35	31.18	28.70	14	4,437	0.32%
2022/04/22	14	31.57	9	31.92	30.00	5	3,840	0.13%
2022/04/21	87	32.04	128	32.20	31.00	-41	3,384	-1.21%	大賣/
2022/04/20	24	30.00	15	30.77	31.35	9	2,068	0.44%
2022/04/19	42	29.53	0	0.00	28.50	42	1,601	2.62%
2022/04/14	3	22.80	3	23.25	24.35	0	926	0.00%
2022/04/01	0	0.00	1	20.95	20.65	-1	583	-0.17%
2022/03/22	1	21.40	0	0.00	21.20	1	586	0.17%
2021/12/27	0	0.00	1	20.65	20.65	-1	813	-0.12%
2021/12/20	0	0.00	1	20.50	20.80	-1	812	-0.12%
2021/12/15	1	20.60	0	0.00	20.55	1	812	0.12%
2021/12/14	0	0.00	1	20.60	20.50	-1	817	-0.12%
2021/12/10	1	21.40	0	0.00	20.80	1	817	0.12%
2021/12/06	0	0.00	5	20.80	20.80	-5	841	-0.59%
2021/12/02	6	21.23	0	0.00	20.95	6	1,088	0.55%
2021/12/01	0	0.00	55	20.75	21.00	-55	1,061	-5.18%
2021/11/30	5	20.45	3	20.38	20.35	2	1,024	0.20%
2021/11/29	53	22.07	5	22.38	22.45	48	943	5.09%
2021/11/26	3	20.32	0	0.00	20.45	3	762	0.39%
2021/11/08	0	0.00	0.1	19.45	19.30	-0.1	803	-0.01%
2021/11/02	1	19.35	0	0.00	19.15	1	897	0.11%
2021/10/07	0	0.00	1	19.55	19.50	-1	1,398	-0.07%
2021/09/10	0	0.00	1	21.75	21.70	-1	1,973	-0.05%
2021/09/09	0	0.00	7	22.02	22.00	-7	2,057	-0.34%
2021/09/08	11	23.40	4	23.00	22.65	7	2,056	0.34%
2021/09/07	1	23.70	0	0.00	23.70	1	1,955	0.05%
2021/08/25	0	0.00	10	22.30	22.45	-10	2,786	-0.36%
2021/08/24	0	0.00	5	22.15	22.15	-5	3,538	-0.14%
2021/07/21	2	26.85	2	26.88	25.15	0	4,922	0.00%
2021/07/20	1	27.05	21	26.79	27.80	-20	4,799	-0.42%
2021/07/16	0	0.00	9	25.00	24.90	-9	4,675	-0.19%
2021/07/14	0	0.00	53	24.24	24.80	-53	4,669	-1.13%
2021/07/13	0	0.00	99	24.46	24.20	-99	4,642	-2.13%
2021/07/06	30	26.48	0	0.00	26.25	30	4,587	0.65%
2021/07/01	0	0.00	1	26.80	26.20	-1	4,546	-0.02%
2021/06/30	0	0.00	5	26.70	26.80	-5	4,512	-0.11%
2021/06/28	102	27.90	3	28.05	27.80	99	4,462	2.22%	大買/
2021/06/22	30	28.30	1	28.10	27.55	29	4,287	0.68%
2021/06/21	5	28.10	6	28.62	27.85	-1	4,259	-0.02%
2021/06/18	2	30.70	4	30.19	29.75	-2	4,184	-0.05%
2021/06/17	2	30.23	1	30.40	30.60	1	4,120	0.02%
2021/06/16	11	30.00	0	0.00	29.65	11	4,135	0.27%
2021/06/15	0	0.00	2	30.83	30.65	-2	4,106	-0.05%
2021/06/11	2	32.00	5	32.10	31.65	-3	4,089	-0.07%
2021/06/10	5	31.05	2.1	31.25	31.15	2.9	4,126	0.07%
2021/06/09	2	32.55	0.1	30.80	31.85	1.9	4,116	0.05%
2021/06/08	16	32.44	2	33.00	31.80	14	4,078	0.34%
2021/06/07	2	34.90	19	34.58	33.80	-17	4,022	-0.42%
2021/06/04	18	32.92	0	0.00	32.50	18	3,940	0.46%
2021/06/03	13	34.48	1.1	32.90	34.55	11.9	3,839	0.31%
2021/06/02	4	31.58	9	31.94	33.95	-5	3,640	-0.14%
2021/06/01	39	32.63	31.1	31.75	30.90	7.9	3,218	0.25%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	22	24.74	22	25.10	25.10	0	2,461	0.00%
2021/05/26	10	21.49	10	22.45	22.85	0	2,241	0.00%
2021/05/24	4	21.48	6	20.88	20.80	-2	1,955	-0.10%
2021/05/20	10	21.65	2	20.80	20.75	8	1,901	0.42%
2021/05/19	2	20.98	21	20.85	20.85	-19	1,843	-1.03%
2021/05/18	6	21.47	5	21.60	21.55	1	1,770	0.06%
2021/05/17	0.4	22.65	1	22.65	22.65	-0.6	1,625	-0.04%
2021/05/13	1	21.20	1	22.15	22.25	0	1,288	0.00%
2021/05/12	10	19.75	0	0.00	20.25	10	1,036	0.96%
2021/04/29	10	21.05	0	0.00	20.85	10	863	1.16%
2021/04/23	2	20.23	0	0.00	20.30	2	841	0.24%
2021/03/29	0	21.60	0	0.00	21.15	0	969	0.00%
2021/03/24	0	0.00	1	21.40	21.35	-1	1,106	-0.09%
2021/03/22	0	0.00	1	21.60	21.50	-1	1,106	-0.09%
2021/03/19	1	21.10	0	0.00	21.40	1	1,095	0.09%
2021/03/16	1	20.70	1	20.70	20.70	0	1,076	0.00%
2021/03/05	0	0.00	1	20.10	20.00	-1	1,022	-0.10%
2021/02/23	2	19.85	0	0.00	19.80	2	1,074	0.19%
2021/02/05	0	0.00	1	19.15	19.00	-1	1,053	-0.09%
2020/12/25	0	0.00	3	22.45	21.85	-3	915	-0.33%
2020/12/24	0	0.00	3	22.40	22.10	-3	881	-0.34%
2020/12/22	6	22.30	3	21.70	22.30	3	806	0.37%
2020/12/21	5	21.38	14	21.33	21.55	-9	729	-1.23%
2020/12/16	0	0.00	10	20.25	20.05	-10	624	-1.60%
2020/12/09	0	0.00	12	20.53	20.25	-12	540	-2.22%
2020/12/08	2	19.13	2	19.90	19.95	0	520	0.00%
2020/11/04	0	0.00	1	16.85	16.75	-1	492	-0.20%
2020/10/12	0	0.00	10	17.85	17.85	-10	913	-1.10%
2020/10/07	10	18.45	0	0.00	18.45	10	981	1.02%
2020/09/03	0	0.00	5	18.70	18.70	-5	2,601	-0.19%
2020/08/31	5	19.30	0	0.00	19.25	5	2,647	0.19%
2020/08/28	5	19.65	0	0.00	19.65	5	2,674	0.19%
2020/08/18	0	0.00	1	21.20	20.50	-1	3,117	-0.03%
2020/08/10	10	20.05	0	0.00	19.80	10	3,732	0.27%
2020/08/07	5	20.00	0	0.00	20.15	5	3,841	0.13%
2020/08/06	8	20.08	0	0.00	19.90	8	4,088	0.20%
2020/07/30	0	0.00	1	18.75	18.70	-1	4,869	-0.02%
2020/07/29	1	18.95	0	0.00	18.30	1	5,036	0.02%
2020/07/28	0	0.00	3	17.90	17.70	-3	5,147	-0.06%
2020/07/16	2	21.20	2	20.80	20.80	0	6,537	0.00%
2020/07/13	5	22.10	0	0.00	21.65	5	6,631	0.08%
2020/07/10	3	21.85	0	0.00	21.20	3	6,568	0.05%
2020/07/09	0	0.00	1	22.25	22.05	-1	6,545	-0.02%
2020/07/08	1	21.90	5	21.92	21.90	-4	6,578	-0.06%
2020/07/07	5	21.00	0	0.00	20.60	5	6,526	0.08%
2020/07/06	0	0.00	1	21.15	21.05	-1	6,552	-0.02%
2020/07/02	0	0.00	1	21.70	21.55	-1	6,720	-0.01%
2020/06/29	1	21.75	0	0.00	22.00	1	6,814	0.01%
2020/06/24	0	0.00	2	20.25	20.50	-2	6,648	-0.03%
2020/06/23	0	0.00	36	21.37	21.15	-36	6,662	-0.54%
2020/06/22	0	0.00	54	21.85	21.10	-54	6,690	-0.81%
2020/06/19	4	22.29	24	22.22	22.20	-20	6,664	-0.30%
2020/06/18	55	23.02	12	23.04	23.00	43	6,678	0.64%
2020/06/17	29	22.43	19	22.15	22.50	10	6,602	0.15%
2020/06/16	73	22.24	14	22.10	22.40	59	6,549	0.90%
2020/06/15	6	20.25	4	20.35	20.80	2	6,290	0.03%
2020/05/25	0	0.00	2	21.70	21.60	-2	7,353	-0.03%
2020/05/19	52	21.07	50	21.39	20.60	2	7,520	0.03%
2020/05/18	2	21.75	2	21.85	21.45	0	7,397	0.00%
2020/05/11	0	0.00	3	19.30	19.95	-3	6,748	-0.04%
2020/05/07	3	23.97	3	25.37	22.25	0	6,606	0.00%
2020/05/06	1	23.10	4	23.20	23.80	-3	6,379	-0.05%
2020/05/05	3	21.58	3	21.18	21.65	0	6,154	0.00%
2020/05/04	1	21.10	2	20.48	20.65	-1	5,992	-0.02%
2020/04/30	2	20.35	1	20.10	20.10	1	5,898	0.02%
2020/04/29	6	20.83	5	21.12	20.70	1	5,891	0.02%
2020/04/28	15	21.12	0	0.00	20.10	15	5,688	0.26%
2020/04/27	25	21.28	40	21.01	21.50	-15	5,600	-0.27%
2020/04/24	3	19.30	5	19.46	20.70	-2	5,299	-0.04%
2020/04/23	4	18.85	0	0.00	19.05	4	4,780	0.08%
2020/04/22	0	0.00	20	17.26	17.35	-20	4,548	-0.44%
2020/04/21	0	0.00	20	17.20	16.95	-20	4,504	-0.44%
2020/04/20	5	17.91	3	17.65	17.60	2	4,472	0.04%
2020/04/17	13	17.14	25	17.18	17.40	-12	4,432	-0.27%
2020/04/16	50	17.81	0	0.00	17.85	50	4,377	1.14%
2020/04/10	2	17.55	2	17.35	17.30	0	4,078	0.00%
2020/03/23	0	0.00	1	14.20	14.90	-1	3,267	-0.03%
2020/03/18	0	0.00	1	14.35	13.70	-1	3,127	-0.03%
2020/03/17	1	13.60	0	0.00	13.35	1	3,099	0.03%
2020/03/10	0	0.00	1	18.10	17.80	-1	2,952	-0.03%
2020/03/09	1	21.00	1	20.15	19.75	0	2,921	0.00%
2020/03/06	2	22.60	0	0.00	21.90	2	2,845	0.07%
2020/03/05	5	21.85	2	22.30	22.20	3	2,778	0.11%
2020/03/04	0	0.00	1.1	20.95	21.55	-1.1	2,328	-0.05%
2020/03/03	1	20.20	0	0.00	19.60	1	2,065	0.05%
2020/02/25	1	17.75	1	18.15	16.65	0	1,365	0.00%
2020/02/24	1	15.80	1	16.50	16.50	0	1,059	0.00%
2020/02/17	0	0.00	1	13.70	13.45	-1	834	-0.12%
2020/02/10	1	14.25	0	0.00	13.60	1	735	0.14%
2020/02/07	12	13.88	12	14.23	14.30	0	642	0.00%
2019/10/03	1	12.40	1	12.15	12.25	0	658	0.00%
2019/09/26	1	13.45	1	13.40	13.10	0	549	0.00%
2019/04/08	0	11.30	0	0.00	11.35	0	222	0.00%
2019/01/10	0	11.25	0	0.00	11.15	0	165	0.00%
2019/01/08	2	11.00	2	11.45	11.45	0	171	0.00%
2018/06/28	0	0.00	4	13.60	13.50	-4	790	-0.51%
2018/05/23	0	0.00	1	13.95	13.90	-1	1,346	-0.07%
2018/04/26	5	15.05	0	0.00	14.25	5	1,374	0.36%
2018/04/17	0	0.00	3	13.83	13.70	-3	1,648	-0.18%
2018/03/31	0	0.00	59	15.09	15.00	-59	1,506	-3.92%
2018/03/30	1	15.20	0	0.00	14.85	1	1,487	0.07%
2018/03/29	2	15.60	4	15.75	15.60	-2	1,462	-0.14%
2018/03/28	66	15.88	5	15.90	15.60	61	1,422	4.29%
2018/03/26	10	15.60	10	15.35	15.25	0	1,311	0.00%
2018/03/23	0	0.00	6	14.13	14.20	-6	1,239	-0.48%
2018/03/21	0	0.00	2	14.40	14.80	-2	1,166	-0.17%
2018/03/20	0	0.00	2	14.60	14.55	-2	1,125	-0.18%
2018/03/19	2	14.60	0	0.00	14.70	2	1,114	0.18%
2018/03/16	0	0.00	2	15.15	15.15	-2	1,037	-0.19%
2018/03/14	0	0.00	14	13.72	13.55	-14	922	-1.52%
2018/03/12	4	13.10	0	0.00	13.20	4	914	0.44%
2018/03/08	22	13.32	0	0.00	13.30	22	893	2.46%
2018/02/09	0	0.00	10	12.20	12.20	-10	1,014	-0.99%
2018/02/01	10	14.25	0	0.00	13.80	10	1,034	0.97%
2018/01/23	0	0.00	10	15.20	15.00	-10	965	-1.04%
2018/01/22	10	15.20	0	0.00	15.15	10	955	1.05%
2018/01/19	0	0.00	4	15.55	15.50	-4	932	-0.43%
2018/01/18	5	15.99	0	0.00	15.50	5	905	0.55%
2018/01/17	0	0.00	1	15.25	15.45	-1	822	-0.12%
2018/01/16	20	15.05	20	15.50	15.75	0	749	0.00%